조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 186.69 | -1.46 | -0.78% | 191.37 | 192.27 | 182.63 | 1,857,441 |
| 2026-09-14 | 188.15 | -10.62 | -5.34% | 193.06 | 194.50 | 187.00 | 1,690,140 |
| 2026-09-11 | 198.77 | -0.2300 | -0.12% | 202.04 | 203.87 | 198.07 | 1,223,550 |
| 2026-09-10 | 199.00 | -7.54 | -3.65% | 202.50 | 207.63 | 196.60 | 1,324,953 |
| 2026-09-09 | 206.54 | -0.7800 | -0.38% | 205.75 | 210.31 | 205.17 | 1,111,952 |
| 2026-09-08 | 207.32 | -3.33 | -1.58% | 207.57 | 209.87 | 203.16 | 1,619,940 |
| 2026-09-04 | 210.65 | +6.11 | +2.99% | 204.33 | 212.29 | 204.33 | 1,790,009 |
| 2026-09-03 | 204.54 | +2.85 | +1.41% | 203.19 | 207.57 | 200.25 | 1,608,307 |
| 2026-09-02 | 201.69 | +0.7400 | +0.37% | 202.46 | 204.98 | 198.46 | 1,921,694 |
| 2026-09-01 | 200.95 | -3.25 | -1.59% | 203.69 | 205.32 | 199.78 | 1,415,361 |
| 2026-08-31 | 204.20 | -6.56 | -3.11% | 210.01 | 210.89 | 202.02 | 9,994,123 |
| 2026-08-28 | 210.76 | -3.76 | -1.75% | 214.42 | 215.94 | 209.52 | 1,119,696 |
| 2026-08-27 | 214.52 | +1.66 | +0.78% | 214.29 | 217.47 | 211.44 | 1,206,739 |
| 2026-08-26 | 212.86 | -2.37 | -1.10% | 217.00 | 217.84 | 211.66 | 1,278,324 |
| 2026-08-25 | 215.23 | +5.42 | +2.58% | 213.95 | 216.66 | 209.68 | 1,976,841 |
| 2026-08-24 | 209.81 | +2.80 | +1.35% | 206.92 | 210.91 | 202.25 | 1,720,729 |
| 2026-08-21 | 207.01 | -2.21 | -1.06% | 210.92 | 212.95 | 206.30 | 1,516,894 |
| 2026-08-20 | 209.22 | -6.77 | -3.13% | 213.98 | 216.36 | 207.39 | 1,251,101 |
| 2026-08-19 | 215.99 | -10.47 | -4.62% | 226.21 | 226.45 | 215.09 | 1,235,875 |
| 2026-08-18 | 226.46 | -5.32 | -2.30% | 227.75 | 230.62 | 224.35 | 1,251,718 |