조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.66 | -0.0050 | -0.05% | 10.67 | 10.67 | 10.65 | 518,003 |
| 2026-09-14 | 10.67 | +0.0250 | +0.23% | 10.64 | 10.67 | 10.64 | 191,380 |
| 2026-09-11 | 10.64 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.64 | 57,049 |
| 2026-09-10 | 10.65 | -0.0100 | -0.09% | 10.65 | 10.67 | 10.65 | 26,536 |
| 2026-09-09 | 10.66 | +0.0100 | +0.09% | 10.65 | 10.66 | 10.64 | 381,381 |
| 2026-09-08 | 10.65 | 0.00 | 0.00% | 10.66 | 10.67 | 10.65 | 67,235 |
| 2026-09-04 | 10.65 | +0.0100 | +0.09% | 10.64 | 10.66 | 10.64 | 9,303 |
| 2026-09-03 | 10.64 | -0.0200 | -0.19% | 10.67 | 10.67 | 10.64 | 87,901 |
| 2026-09-02 | 10.66 | +0.0100 | +0.09% | 10.71 | 10.71 | 10.65 | 123,402 |
| 2026-09-01 | 10.65 | -0.0400 | -0.37% | 10.70 | 10.70 | 10.64 | 57,617 |
| 2026-08-31 | 10.69 | +0.0200 | +0.19% | 10.67 | 10.70 | 10.64 | 178,786 |
| 2026-08-28 | 10.67 | 0.00 | 0.00% | 10.70 | 10.70 | 10.63 | 316,900 |
| 2026-08-27 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.73 | 10.64 | 328,835 |
| 2026-08-26 | 10.66 | +0.0100 | +0.09% | 10.68 | 10.71 | 10.65 | 20,569 |
| 2026-08-25 | 10.65 | 0.00 | 0.00% | 10.68 | 10.68 | 10.65 | 32,251 |
| 2026-08-24 | 10.65 | -0.0350 | -0.33% | 10.70 | 10.71 | 10.65 | 53,877 |
| 2026-08-21 | 10.69 | +0.0550 | +0.52% | 10.64 | 10.71 | 10.62 | 369,254 |
| 2026-08-20 | 10.63 | +0.0100 | +0.09% | 10.62 | 10.64 | 10.62 | 141,253 |
| 2026-08-19 | 10.62 | 0.00 | 0.00% | 10.62 | 10.63 | 10.62 | 74,464 |
| 2026-08-18 | 10.62 | -0.0200 | -0.19% | 10.65 | 10.66 | 10.62 | 224,594 |