조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.64 | 0.00 | 0.00% | 10.65 | 10.66 | 10.64 | 98,282 |
| 2026-08-14 | 10.64 | -0.0200 | -0.19% | 10.65 | 10.69 | 10.64 | 62,402 |
| 2026-08-13 | 10.66 | +0.0200 | +0.19% | 10.65 | 10.67 | 10.64 | 81,174 |
| 2026-08-12 | 10.64 | -0.0100 | -0.09% | 10.70 | 10.70 | 10.64 | 40,095 |
| 2026-08-11 | 10.65 | 0.00 | 0.00% | 10.69 | 10.69 | 10.64 | 23,249 |
| 2026-08-10 | 10.65 | -0.0400 | -0.37% | 10.69 | 10.71 | 10.64 | 120,636 |
| 2026-08-07 | 10.69 | -0.0300 | -0.28% | 10.71 | 10.72 | 10.64 | 132,046 |
| 2026-08-06 | 10.72 | -0.0100 | -0.09% | 10.73 | 10.74 | 10.71 | 13,188 |
| 2026-08-05 | 10.73 | +0.0300 | +0.28% | 10.66 | 10.80 | 10.66 | 137,844 |
| 2026-08-04 | 10.70 | +0.0500 | +0.47% | 10.67 | 10.86 | 10.66 | 276,247 |
| 2026-08-03 | 10.65 | 0.00 | 0.00% | 10.65 | 10.68 | 10.58 | 344,069 |
| 2026-07-31 | 10.65 | 0.00 | 0.00% | 10.71 | 10.71 | 10.64 | 89,521 |
| 2026-07-30 | 10.65 | 0.00 | 0.00% | 10.68 | 10.71 | 10.64 | 175,299 |
| 2026-07-29 | 10.65 | -0.0300 | -0.28% | 10.72 | 10.72 | 10.62 | 432,208 |
| 2026-07-28 | 10.68 | 0.00 | 0.00% | 10.64 | 10.75 | 10.64 | 291,944 |
| 2026-07-27 | 10.68 | -0.0050 | -0.05% | 10.64 | 10.70 | 10.64 | 193,024 |
| 2026-07-24 | 10.69 | -0.0150 | -0.14% | 10.66 | 10.74 | 10.60 | 317,998 |
| 2026-07-23 | 10.70 | +0.0200 | +0.19% | 10.66 | 10.72 | 10.66 | 385,122 |
| 2026-07-22 | 10.68 | -0.0200 | -0.19% | 10.70 | 10.70 | 10.66 | 81,908 |
| 2026-07-21 | 10.70 | -0.0100 | -0.09% | 10.74 | 10.74 | 10.67 | 128,843 |