조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.71 | 0.00 | 0.00% | 10.71 | 10.72 | 10.68 | 121,209 |
| 2026-07-17 | 10.71 | -0.0300 | -0.28% | 10.70 | 10.74 | 10.65 | 193,230 |
| 2026-07-16 | 10.74 | -0.0100 | -0.09% | 10.75 | 10.78 | 10.68 | 315,444 |
| 2026-07-15 | 10.75 | -0.0500 | -0.46% | 10.80 | 10.80 | 10.71 | 143,989 |
| 2026-07-14 | 10.80 | 0.00 | 0.00% | 10.83 | 10.85 | 10.77 | 99,912 |
| 2026-07-13 | 10.80 | -0.0600 | -0.55% | 10.82 | 10.93 | 10.78 | 78,772 |
| 2026-07-10 | 10.86 | -0.0300 | -0.28% | 10.88 | 10.88 | 10.84 | 62,881 |
| 2026-07-09 | 10.89 | +0.0700 | +0.65% | 10.84 | 10.94 | 10.83 | 424,442 |
| 2026-07-08 | 10.82 | -0.0300 | -0.28% | 10.98 | 10.98 | 10.82 | 33,340 |
| 2026-07-07 | 10.85 | 0.00 | 0.00% | 10.85 | 10.93 | 10.81 | 99,605 |
| 2026-07-06 | 10.85 | -0.0500 | -0.46% | 10.96 | 10.96 | 10.81 | 47,893 |
| 2026-07-02 | 10.90 | +0.0400 | +0.37% | 10.87 | 10.95 | 10.85 | 70,130 |
| 2026-07-01 | 10.86 | +0.0800 | +0.74% | 10.81 | 10.94 | 10.81 | 677,230 |
| 2026-06-30 | 10.78 | -0.0300 | -0.28% | 10.83 | 10.84 | 10.75 | 479,827 |
| 2026-06-29 | 10.81 | -0.0100 | -0.09% | 10.88 | 10.88 | 10.80 | 533,401 |
| 2026-06-26 | 10.82 | -0.0300 | -0.28% | 10.84 | 10.90 | 10.82 | 169,993 |
| 2026-06-25 | 10.85 | +0.0800 | +0.74% | 10.85 | 10.90 | 10.78 | 271,240 |
| 2026-06-24 | 10.77 | -0.1400 | -1.28% | 10.85 | 10.99 | 10.76 | 191,812 |
| 2026-06-23 | 10.91 | -0.0200 | -0.18% | 10.86 | 10.99 | 10.86 | 67,973 |
| 2026-06-22 | 10.93 | -0.0300 | -0.27% | 11.06 | 11.06 | 10.90 | 96,626 |