조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.71 | -0.0900 | -0.10% | 93.86 | 93.89 | 93.71 | 576,836 |
| 2026-08-14 | 93.80 | -0.0300 | -0.03% | 93.88 | 94.01 | 93.80 | 811,009 |
| 2026-08-13 | 93.83 | +0.0200 | +0.02% | 93.92 | 94.14 | 93.80 | 1,246,677 |
| 2026-08-12 | 93.81 | -0.0600 | -0.06% | 93.95 | 93.98 | 93.80 | 1,053,834 |
| 2026-08-11 | 93.87 | +0.1200 | +0.13% | 93.85 | 93.96 | 93.79 | 894,030 |
| 2026-08-10 | 93.75 | +0.0400 | +0.04% | 93.75 | 93.88 | 93.68 | 1,136,096 |
| 2026-08-07 | 93.71 | +0.0500 | +0.05% | 93.83 | 93.83 | 93.65 | 1,397,779 |
| 2026-08-06 | 93.66 | -0.0200 | -0.02% | 93.62 | 93.75 | 93.60 | 1,852,812 |
| 2026-08-05 | 93.68 | +0.1500 | +0.16% | 93.50 | 93.75 | 93.45 | 3,181,520 |
| 2026-08-04 | 93.53 | -0.0200 | -0.02% | 93.45 | 93.60 | 93.35 | 3,511,232 |
| 2026-08-03 | 93.55 | +20.59 | +28.22% | 93.40 | 93.60 | 93.30 | 8,858,701 |
| 2026-07-31 | 72.96 | +1.96 | +2.76% | 72.71 | 73.71 | 71.00 | 581,770 |
| 2026-07-30 | 71.00 | -0.4300 | -0.60% | 73.36 | 73.82 | 70.69 | 528,816 |
| 2026-07-29 | 71.43 | -6.02 | -7.77% | 76.51 | 76.79 | 70.84 | 520,349 |
| 2026-07-28 | 77.45 | +2.16 | +2.87% | 74.35 | 77.46 | 74.35 | 519,841 |
| 2026-07-27 | 75.29 | -1.34 | -1.75% | 76.62 | 76.93 | 73.99 | 488,038 |
| 2026-07-24 | 76.63 | +3.58 | +4.90% | 73.48 | 76.75 | 71.43 | 467,520 |
| 2026-07-23 | 73.05 | +0.0900 | +0.12% | 72.29 | 74.21 | 72.23 | 273,660 |
| 2026-07-22 | 72.96 | -1.58 | -2.12% | 74.41 | 75.11 | 72.72 | 421,686 |
| 2026-07-21 | 74.54 | +1.14 | +1.55% | 74.48 | 74.99 | 73.66 | 275,424 |