조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.40 | -0.0200 | -0.03% | 73.51 | 74.12 | 72.54 | 331,292 |
| 2026-07-17 | 73.42 | +0.3000 | +0.41% | 71.11 | 74.75 | 71.11 | 223,850 |
| 2026-07-16 | 73.12 | -0.7100 | -0.96% | 72.69 | 74.32 | 68.95 | 147,992 |
| 2026-07-15 | 73.83 | +0.2500 | +0.34% | 74.48 | 74.70 | 72.79 | 240,771 |
| 2026-07-14 | 73.58 | +1.90 | +2.65% | 73.30 | 73.75 | 72.29 | 202,213 |
| 2026-07-13 | 71.68 | -0.5600 | -0.78% | 71.54 | 72.59 | 71.00 | 248,161 |
| 2026-07-10 | 72.24 | +1.64 | +2.32% | 70.49 | 72.72 | 70.33 | 214,918 |
| 2026-07-09 | 70.60 | +1.68 | +2.44% | 69.99 | 71.54 | 69.78 | 248,441 |
| 2026-07-08 | 68.92 | -0.3400 | -0.49% | 69.64 | 69.64 | 67.89 | 264,454 |
| 2026-07-07 | 69.26 | -1.19 | -1.69% | 69.35 | 70.45 | 67.50 | 404,650 |
| 2026-07-06 | 70.45 | +1.24 | +1.79% | 69.36 | 71.12 | 69.36 | 287,304 |
| 2026-07-02 | 69.21 | -3.22 | -4.45% | 72.91 | 73.07 | 68.20 | 376,082 |
| 2026-07-01 | 72.43 | -3.61 | -4.75% | 75.35 | 75.80 | 72.34 | 242,232 |
| 2026-06-30 | 76.04 | +0.9100 | +1.21% | 75.76 | 76.54 | 74.89 | 178,584 |
| 2026-06-29 | 75.13 | -2.70 | -3.47% | 76.69 | 77.25 | 74.43 | 290,250 |
| 2026-06-26 | 77.83 | -2.13 | -2.66% | 77.57 | 79.65 | 76.57 | 1,007,492 |
| 2026-06-25 | 79.96 | +2.07 | +2.66% | 79.53 | 81.53 | 78.39 | 180,271 |
| 2026-06-24 | 77.89 | +0.0700 | +0.09% | 77.77 | 78.85 | 76.70 | 534,957 |
| 2026-06-23 | 77.82 | -4.13 | -5.04% | 79.49 | 80.03 | 77.81 | 260,041 |
| 2026-06-22 | 81.95 | +0.7800 | +0.96% | 81.56 | 82.36 | 80.69 | 529,030 |