조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.55 | +0.4800 | +0.51% | 94.32 | 94.63 | 94.32 | 1,029,840 |
| 2026-09-14 | 94.07 | -0.0800 | -0.08% | 94.06 | 94.25 | 93.87 | 846,686 |
| 2026-09-11 | 94.15 | -0.0100 | -0.01% | 94.38 | 94.38 | 94.13 | 440,339 |
| 2026-09-10 | 94.16 | -0.0500 | -0.05% | 94.06 | 94.39 | 94.02 | 1,017,682 |
| 2026-09-09 | 94.21 | +0.3400 | +0.36% | 93.85 | 94.30 | 93.81 | 1,026,451 |
| 2026-09-08 | 93.87 | +0.1100 | +0.12% | 93.78 | 93.99 | 93.72 | 509,195 |
| 2026-09-04 | 93.76 | +0.1100 | +0.12% | 93.67 | 93.79 | 93.67 | 407,073 |
| 2026-09-03 | 93.65 | +0.1000 | +0.11% | 93.65 | 93.77 | 93.65 | 909,223 |
| 2026-09-02 | 93.55 | -0.0800 | -0.09% | 93.65 | 93.74 | 93.55 | 908,860 |
| 2026-09-01 | 93.63 | -0.0600 | -0.06% | 93.70 | 93.74 | 93.60 | 1,211,545 |
| 2026-08-31 | 93.69 | +0.0900 | +0.10% | 93.61 | 93.78 | 93.56 | 646,560 |
| 2026-08-28 | 93.60 | -0.0600 | -0.06% | 93.84 | 93.96 | 93.50 | 639,267 |
| 2026-08-27 | 93.66 | +0.0300 | +0.03% | 93.75 | 93.77 | 93.65 | 412,518 |
| 2026-08-26 | 93.63 | +0.0100 | +0.01% | 93.69 | 93.82 | 93.63 | 465,207 |
| 2026-08-25 | 93.62 | +0.1300 | +0.14% | 93.74 | 93.85 | 93.62 | 338,438 |
| 2026-08-24 | 93.49 | -0.1100 | -0.12% | 93.62 | 93.78 | 93.45 | 569,107 |
| 2026-08-21 | 93.60 | +0.1100 | +0.12% | 93.78 | 93.78 | 93.54 | 459,994 |
| 2026-08-20 | 93.49 | +0.0600 | +0.06% | 93.45 | 93.67 | 93.45 | 612,942 |
| 2026-08-19 | 93.43 | -0.0100 | -0.01% | 93.60 | 93.70 | 93.43 | 687,588 |
| 2026-08-18 | 93.44 | -0.2700 | -0.29% | 93.55 | 93.59 | 93.32 | 619,815 |