조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.14 | -2.44 | -2.38% | 101.55 | 103.00 | 99.34 | 118,819 |
| 2026-08-14 | 102.58 | +5.54 | +5.71% | 97.84 | 102.88 | 97.04 | 135,130 |
| 2026-08-13 | 97.04 | -0.3300 | -0.34% | 98.35 | 99.88 | 95.90 | 151,089 |
| 2026-08-12 | 97.37 | +3.87 | +4.14% | 93.70 | 97.95 | 92.25 | 145,013 |
| 2026-08-11 | 93.50 | -2.28 | -2.38% | 97.07 | 99.31 | 92.45 | 172,271 |
| 2026-08-10 | 95.78 | -4.23 | -4.23% | 98.25 | 103.11 | 95.42 | 197,060 |
| 2026-08-07 | 100.01 | -11.78 | -10.54% | 111.20 | 111.20 | 95.11 | 357,069 |
| 2026-08-06 | 111.79 | +0.4800 | +0.43% | 110.69 | 112.89 | 110.01 | 150,859 |
| 2026-08-05 | 111.31 | +0.9900 | +0.90% | 110.24 | 114.34 | 109.45 | 96,339 |
| 2026-08-04 | 110.32 | +2.26 | +2.09% | 108.96 | 113.37 | 108.63 | 189,389 |
| 2026-08-03 | 108.06 | +2.57 | +2.44% | 106.90 | 109.77 | 105.78 | 128,468 |
| 2026-07-31 | 105.49 | -0.5600 | -0.53% | 106.77 | 108.00 | 104.10 | 127,045 |
| 2026-07-30 | 106.05 | +1.92 | +1.84% | 105.85 | 106.69 | 102.33 | 126,264 |
| 2026-07-29 | 104.13 | -0.6900 | -0.66% | 104.89 | 107.36 | 102.61 | 216,574 |
| 2026-07-28 | 104.82 | +0.6200 | +0.60% | 104.60 | 106.01 | 101.91 | 142,890 |
| 2026-07-27 | 104.20 | +4.72 | +4.74% | 100.00 | 105.45 | 100.00 | 193,156 |
| 2026-07-24 | 99.48 | +3.86 | +4.04% | 96.50 | 102.13 | 96.15 | 196,486 |
| 2026-07-23 | 95.62 | +0.4500 | +0.47% | 93.40 | 96.38 | 91.69 | 222,566 |
| 2026-07-22 | 95.17 | -1.20 | -1.25% | 94.52 | 96.56 | 93.50 | 114,924 |
| 2026-07-21 | 96.37 | -1.54 | -1.57% | 98.88 | 100.16 | 93.58 | 187,524 |