조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.05 | -1.62 | -1.71% | 93.96 | 94.05 | 90.16 | 112,633 |
| 2026-09-14 | 94.67 | +0.2100 | +0.22% | 93.41 | 95.12 | 92.30 | 80,962 |
| 2026-09-11 | 94.46 | +1.10 | +1.18% | 95.41 | 95.41 | 93.70 | 48,419 |
| 2026-09-10 | 93.36 | +0.7600 | +0.82% | 92.19 | 93.41 | 91.60 | 60,295 |
| 2026-09-09 | 92.60 | -1.21 | -1.29% | 92.84 | 95.42 | 92.26 | 106,458 |
| 2026-09-08 | 93.81 | +0.6800 | +0.73% | 92.24 | 94.83 | 91.11 | 160,416 |
| 2026-09-04 | 93.13 | -3.58 | -3.70% | 96.00 | 97.18 | 92.74 | 250,524 |
| 2026-09-03 | 96.71 | +2.89 | +3.08% | 94.00 | 97.87 | 92.39 | 219,706 |
| 2026-09-02 | 93.82 | +4.58 | +5.13% | 90.62 | 94.48 | 90.00 | 130,099 |
| 2026-09-01 | 89.24 | -1.23 | -1.36% | 89.41 | 91.00 | 87.32 | 107,534 |
| 2026-08-31 | 90.47 | -0.6100 | -0.67% | 89.92 | 91.61 | 89.41 | 117,796 |
| 2026-08-28 | 91.08 | -1.95 | -2.10% | 93.14 | 94.62 | 90.82 | 99,339 |
| 2026-08-27 | 93.03 | +0.1100 | +0.12% | 92.20 | 93.46 | 90.39 | 86,690 |
| 2026-08-26 | 92.92 | -1.03 | -1.10% | 94.19 | 94.19 | 92.17 | 90,680 |
| 2026-08-25 | 93.95 | -1.20 | -1.26% | 96.40 | 97.00 | 92.77 | 113,660 |
| 2026-08-24 | 95.15 | -0.9400 | -0.98% | 95.74 | 97.81 | 94.34 | 119,681 |
| 2026-08-21 | 96.09 | +2.43 | +2.59% | 95.41 | 96.98 | 93.60 | 126,013 |
| 2026-08-20 | 93.66 | -5.46 | -5.51% | 97.98 | 98.00 | 90.32 | 171,395 |
| 2026-08-19 | 99.12 | +1.54 | +1.58% | 98.50 | 99.96 | 96.96 | 120,268 |
| 2026-08-18 | 97.58 | -2.56 | -2.56% | 99.24 | 100.14 | 93.75 | 160,222 |