조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.91 | -2.77 | -2.75% | 100.43 | 101.00 | 96.41 | 174,783 |
| 2026-07-17 | 100.68 | -2.56 | -2.48% | 100.64 | 102.99 | 98.03 | 179,591 |
| 2026-07-16 | 103.24 | +3.77 | +3.79% | 99.55 | 104.58 | 98.20 | 201,787 |
| 2026-07-15 | 99.47 | +1.64 | +1.68% | 97.98 | 102.41 | 95.51 | 207,277 |
| 2026-07-14 | 97.83 | +1.22 | +1.26% | 96.99 | 100.64 | 96.45 | 146,718 |
| 2026-07-13 | 96.61 | -2.65 | -2.67% | 103.81 | 104.53 | 96.36 | 149,519 |
| 2026-07-10 | 99.26 | +1.02 | +1.04% | 98.24 | 101.13 | 97.40 | 123,585 |
| 2026-07-09 | 98.24 | +4.79 | +5.13% | 95.78 | 99.40 | 92.45 | 196,355 |
| 2026-07-08 | 93.45 | -3.93 | -4.04% | 98.41 | 98.41 | 90.59 | 163,255 |
| 2026-07-07 | 97.38 | +1.55 | +1.62% | 95.44 | 98.48 | 92.16 | 144,300 |
| 2026-07-06 | 95.83 | -0.5700 | -0.59% | 97.15 | 99.41 | 94.05 | 178,083 |
| 2026-07-02 | 96.40 | -7.35 | -7.08% | 103.23 | 105.56 | 95.77 | 205,159 |
| 2026-07-01 | 103.75 | +1.50 | +1.47% | 102.00 | 106.50 | 100.48 | 242,364 |
| 2026-06-30 | 102.25 | -2.02 | -1.94% | 107.73 | 107.73 | 100.27 | 216,597 |
| 2026-06-29 | 104.27 | -6.14 | -5.56% | 108.85 | 110.00 | 97.36 | 305,049 |
| 2026-06-26 | 110.41 | +2.14 | +1.98% | 108.20 | 112.61 | 107.13 | 411,905 |
| 2026-06-25 | 108.27 | +3.73 | +3.57% | 105.55 | 111.42 | 105.29 | 247,084 |
| 2026-06-24 | 104.54 | +3.18 | +3.14% | 101.82 | 105.93 | 98.90 | 220,500 |
| 2026-06-23 | 101.36 | +1.84 | +1.85% | 98.01 | 103.42 | 98.01 | 236,830 |
| 2026-06-22 | 99.52 | -0.6000 | -0.60% | 100.28 | 104.07 | 95.37 | 112,357 |