조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.40 | -0.0434 | -0.18% | 24.42 | 24.49 | 24.30 | 4,290 |
| 2026-07-17 | 24.44 | +0.0784 | +0.32% | 24.49 | 24.49 | 24.41 | 1,409 |
| 2026-07-16 | 24.37 | +0.0550 | +0.23% | 24.40 | 24.42 | 24.37 | 2,089 |
| 2026-07-15 | 24.31 | -0.0900 | -0.37% | 24.30 | 24.42 | 24.30 | 1,558 |
| 2026-07-14 | 24.40 | 0.00 | 0.00% | 24.40 | 24.50 | 24.30 | 2,255 |
| 2026-07-13 | 24.40 | +0.0500 | +0.21% | 24.35 | 24.40 | 24.30 | 3,720 |
| 2026-07-10 | 24.35 | +0.1498 | +0.62% | 24.27 | 24.49 | 24.26 | 4,487 |
| 2026-07-09 | 24.20 | -0.1198 | -0.49% | 24.39 | 24.39 | 24.20 | 12,150 |
| 2026-07-08 | 24.32 | -0.0300 | -0.12% | 24.24 | 24.43 | 24.20 | 8,216 |
| 2026-07-07 | 24.35 | 0.00 | 0.00% | 24.48 | 24.48 | 24.35 | 2,534 |
| 2026-07-06 | 24.35 | -0.1400 | -0.57% | 24.34 | 24.43 | 24.20 | 3,554 |
| 2026-07-02 | 24.49 | +0.2654 | +1.10% | 24.45 | 24.50 | 24.34 | 6,145 |
| 2026-07-01 | 24.22 | +0.0246 | +0.10% | 24.39 | 24.39 | 24.21 | 1,602 |
| 2026-06-30 | 24.20 | -0.0400 | -0.17% | 24.25 | 24.26 | 24.19 | 2,384 |
| 2026-06-29 | 24.24 | +0.0100 | +0.04% | 24.22 | 24.30 | 24.18 | 3,223 |
| 2026-06-26 | 24.23 | -0.0200 | -0.08% | 24.30 | 24.32 | 24.12 | 3,194 |
| 2026-06-25 | 24.25 | -0.1900 | -0.78% | 24.24 | 24.30 | 24.19 | 3,568 |
| 2026-06-24 | 24.44 | +0.2037 | +0.84% | 24.38 | 24.45 | 24.28 | 4,606 |
| 2026-06-23 | 24.24 | +0.1263 | +0.52% | 24.15 | 24.50 | 24.15 | 1,514 |
| 2026-06-22 | 24.11 | -0.1400 | -0.58% | 24.20 | 24.37 | 24.11 | 4,159 |