조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.23 | +0.0150 | +0.06% | 24.25 | 24.25 | 24.20 | 1,418 |
| 2026-08-14 | 24.21 | -0.0900 | -0.37% | 24.30 | 24.31 | 24.21 | 6,404 |
| 2026-08-13 | 24.30 | -0.0150 | -0.06% | 24.30 | 24.32 | 24.21 | 2,844 |
| 2026-08-12 | 24.32 | +0.2150 | +0.89% | 24.12 | 24.50 | 24.00 | 8,109 |
| 2026-08-11 | 24.10 | -0.3500 | -1.43% | 24.20 | 24.38 | 24.10 | 10,190 |
| 2026-08-10 | 24.45 | -0.0500 | -0.20% | 24.46 | 24.47 | 24.41 | 7,246 |
| 2026-08-07 | 24.50 | +0.0001 | +0.00% | 24.41 | 24.50 | 24.21 | 11,391 |
| 2026-08-06 | 24.50 | -0.0051 | -0.02% | 24.51 | 24.51 | 24.45 | 1,920 |
| 2026-08-05 | 24.51 | +0.0050 | +0.02% | 24.51 | 24.51 | 24.48 | 5,805 |
| 2026-08-04 | 24.50 | -0.0100 | -0.04% | 24.50 | 24.50 | 24.45 | 2,307 |
| 2026-08-03 | 24.51 | +0.0600 | +0.25% | 24.50 | 24.51 | 24.48 | 4,030 |
| 2026-07-31 | 24.45 | +0.0216 | +0.09% | 24.45 | 24.51 | 24.45 | 940 |
| 2026-07-30 | 24.43 | +0.0283 | +0.12% | 24.40 | 24.49 | 24.40 | 2,222 |
| 2026-07-29 | 24.40 | -0.0405 | -0.17% | 24.42 | 24.42 | 24.40 | 1,077 |
| 2026-07-28 | 24.44 | +0.0405 | +0.17% | 24.40 | 24.50 | 24.40 | 6,774 |
| 2026-07-27 | 24.40 | -0.0899 | -0.37% | 24.37 | 24.49 | 24.37 | 4,331 |
| 2026-07-24 | 24.49 | 0.00 | 0.00% | 24.44 | 24.49 | 24.37 | 4,164 |
| 2026-07-23 | 24.49 | +0.1200 | +0.49% | 24.40 | 24.49 | 24.40 | 1,806 |
| 2026-07-22 | 24.37 | -0.0425 | -0.17% | 24.47 | 24.47 | 24.37 | 1,163 |
| 2026-07-21 | 24.41 | +0.0125 | +0.05% | 24.30 | 24.48 | 24.30 | 6,340 |