조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.06 | +0.1850 | +0.77% | 24.00 | 24.13 | 23.80 | 5,105 |
| 2026-09-14 | 23.88 | -0.1750 | -0.73% | 24.05 | 24.05 | 23.63 | 4,636 |
| 2026-09-11 | 24.05 | -0.1500 | -0.62% | 24.20 | 24.22 | 24.05 | 1,969 |
| 2026-09-10 | 24.20 | +0.2900 | +1.21% | 23.90 | 24.30 | 23.90 | 12,249 |
| 2026-09-09 | 23.91 | -0.1400 | -0.58% | 24.05 | 24.05 | 23.65 | 2,832 |
| 2026-09-08 | 24.05 | +0.1500 | +0.63% | 23.90 | 24.07 | 23.90 | 2,336 |
| 2026-09-04 | 23.90 | +0.1200 | +0.50% | 23.90 | 23.90 | 23.88 | 4,179 |
| 2026-09-03 | 23.78 | -0.1201 | -0.50% | 23.65 | 23.89 | 23.65 | 1,900 |
| 2026-09-02 | 23.90 | +0.1856 | +0.78% | 23.86 | 23.98 | 23.81 | 2,320 |
| 2026-09-01 | 23.71 | -0.4855 | -2.01% | 23.98 | 23.98 | 23.63 | 2,139 |
| 2026-08-31 | 24.20 | +0.0150 | +0.06% | 24.22 | 24.23 | 24.14 | 3,727 |
| 2026-08-28 | 24.19 | +0.0050 | +0.02% | 24.20 | 24.25 | 24.11 | 6,098 |
| 2026-08-27 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 373 |
| 2026-08-26 | 24.18 | -0.0700 | -0.29% | 24.05 | 24.20 | 24.05 | 2,846 |
| 2026-08-25 | 24.25 | +0.0500 | +0.21% | 24.20 | 24.25 | 23.99 | 1,874 |
| 2026-08-24 | 24.20 | +0.0500 | +0.21% | 24.23 | 24.25 | 24.01 | 6,761 |
| 2026-08-21 | 24.15 | +0.0687 | +0.29% | 24.25 | 24.25 | 24.15 | 3,034 |
| 2026-08-20 | 24.08 | -0.0520 | -0.22% | 24.20 | 24.20 | 23.89 | 2,861 |
| 2026-08-19 | 24.13 | +0.0433 | +0.18% | 24.05 | 24.16 | 24.05 | 3,435 |
| 2026-08-18 | 24.09 | -0.1350 | -0.56% | 24.20 | 24.20 | 23.94 | 5,206 |