조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.55 | -0.0700 | -0.24% | 29.03 | 29.83 | 29.03 | 36,396 |
| 2026-07-17 | 29.62 | -0.8300 | -2.73% | 30.31 | 30.47 | 29.51 | 33,452 |
| 2026-07-16 | 30.45 | +0.9250 | +3.13% | 29.65 | 30.55 | 29.65 | 32,705 |
| 2026-07-15 | 29.53 | +0.2450 | +0.84% | 29.48 | 29.66 | 29.30 | 27,237 |
| 2026-07-14 | 29.28 | +0.1000 | +0.34% | 29.33 | 29.56 | 29.05 | 31,226 |
| 2026-07-13 | 29.18 | -0.1100 | -0.38% | 29.22 | 29.58 | 29.14 | 49,851 |
| 2026-07-10 | 29.29 | +0.2500 | +0.86% | 29.08 | 29.45 | 29.08 | 48,749 |
| 2026-07-09 | 29.04 | +0.2000 | +0.69% | 28.78 | 29.27 | 28.56 | 33,809 |
| 2026-07-08 | 28.84 | -0.2300 | -0.79% | 28.93 | 29.14 | 28.64 | 49,908 |
| 2026-07-07 | 29.07 | +0.0300 | +0.10% | 29.06 | 29.46 | 28.65 | 42,933 |
| 2026-07-06 | 29.04 | -0.4900 | -1.66% | 29.38 | 29.52 | 28.85 | 53,039 |
| 2026-07-02 | 29.53 | -1.02 | -3.34% | 30.55 | 30.55 | 29.39 | 73,273 |
| 2026-07-01 | 30.55 | +0.9400 | +3.17% | 29.71 | 30.68 | 29.60 | 105,153 |
| 2026-06-30 | 29.61 | -0.2500 | -0.84% | 29.72 | 30.19 | 29.03 | 72,690 |
| 2026-06-29 | 29.86 | -0.7600 | -2.48% | 30.51 | 30.51 | 29.68 | 68,651 |
| 2026-06-26 | 30.62 | +0.3500 | +1.16% | 30.41 | 30.75 | 29.92 | 374,877 |
| 2026-06-25 | 30.27 | -0.4000 | -1.30% | 30.71 | 30.82 | 30.08 | 48,390 |
| 2026-06-24 | 30.67 | -0.1800 | -0.58% | 30.99 | 31.18 | 30.61 | 96,091 |
| 2026-06-23 | 30.85 | +1.05 | +3.52% | 29.86 | 30.92 | 29.84 | 194,137 |
| 2026-06-22 | 29.80 | +0.3400 | +1.15% | 29.51 | 30.02 | 29.51 | 107,705 |