조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.82 | +0.3700 | +1.14% | 32.45 | 32.82 | 32.07 | 37,522 |
| 2026-09-14 | 32.45 | -0.0400 | -0.12% | 32.49 | 32.86 | 32.16 | 26,488 |
| 2026-09-11 | 32.49 | +0.1500 | +0.46% | 32.49 | 32.62 | 31.50 | 21,406 |
| 2026-09-10 | 32.34 | +0.5200 | +1.63% | 31.70 | 32.49 | 31.70 | 40,885 |
| 2026-09-09 | 31.82 | -0.4800 | -1.49% | 32.28 | 32.33 | 31.68 | 43,090 |
| 2026-09-08 | 32.30 | -0.1400 | -0.43% | 32.30 | 32.50 | 31.89 | 67,398 |
| 2026-09-04 | 32.44 | +0.3900 | +1.22% | 31.91 | 32.53 | 31.91 | 16,252 |
| 2026-09-03 | 32.05 | +0.3000 | +0.94% | 31.89 | 32.18 | 31.89 | 17,759 |
| 2026-09-02 | 31.75 | +0.5200 | +1.67% | 31.26 | 32.02 | 30.81 | 51,228 |
| 2026-09-01 | 31.23 | -0.2600 | -0.83% | 31.28 | 31.54 | 30.69 | 41,941 |
| 2026-08-31 | 31.49 | -0.1100 | -0.35% | 31.58 | 31.85 | 31.33 | 32,917 |
| 2026-08-28 | 31.60 | +0.1700 | +0.54% | 31.51 | 31.77 | 31.20 | 34,834 |
| 2026-08-27 | 31.43 | +0.1000 | +0.32% | 31.06 | 31.57 | 30.93 | 38,945 |
| 2026-08-26 | 31.33 | -0.4800 | -1.51% | 31.72 | 32.06 | 30.90 | 48,758 |
| 2026-08-25 | 31.81 | -0.0400 | -0.13% | 31.90 | 32.06 | 31.18 | 32,853 |
| 2026-08-24 | 31.85 | +0.0900 | +0.28% | 31.84 | 32.25 | 31.69 | 23,059 |
| 2026-08-21 | 31.76 | +0.0300 | +0.09% | 31.86 | 32.00 | 31.19 | 80,524 |
| 2026-08-20 | 31.73 | +0.4500 | +1.44% | 31.16 | 31.83 | 30.95 | 28,591 |
| 2026-08-19 | 31.28 | -0.8200 | -2.55% | 32.17 | 32.30 | 31.16 | 42,382 |
| 2026-08-18 | 32.10 | +0.2200 | +0.69% | 32.04 | 32.23 | 31.41 | 39,883 |