조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.88 | +0.2800 | +0.89% | 31.43 | 32.03 | 31.43 | 46,560 |
| 2026-08-14 | 31.60 | -0.1800 | -0.57% | 31.50 | 32.00 | 31.43 | 18,040 |
| 2026-08-13 | 31.78 | +0.1100 | +0.35% | 31.70 | 32.23 | 31.70 | 32,040 |
| 2026-08-12 | 31.67 | +0.0800 | +0.25% | 31.49 | 31.97 | 31.31 | 26,061 |
| 2026-08-11 | 31.59 | +0.5800 | +1.87% | 31.01 | 31.89 | 31.01 | 23,107 |
| 2026-08-10 | 31.01 | -0.2400 | -0.77% | 31.02 | 31.32 | 30.24 | 25,649 |
| 2026-08-07 | 31.25 | -0.1750 | -0.56% | 31.45 | 31.65 | 30.95 | 33,315 |
| 2026-08-06 | 31.43 | +0.1050 | +0.34% | 31.50 | 31.50 | 31.08 | 26,892 |
| 2026-08-05 | 31.32 | +0.1900 | +0.61% | 31.33 | 31.47 | 30.90 | 28,338 |
| 2026-08-04 | 31.13 | +0.2100 | +0.68% | 30.94 | 31.50 | 30.75 | 43,350 |
| 2026-08-03 | 30.92 | +0.3300 | +1.08% | 30.93 | 31.30 | 29.74 | 55,404 |
| 2026-07-31 | 30.59 | +0.2000 | +0.66% | 30.22 | 30.69 | 30.17 | 22,312 |
| 2026-07-30 | 30.39 | -0.1900 | -0.62% | 30.45 | 30.55 | 29.98 | 22,241 |
| 2026-07-29 | 30.58 | -0.0100 | -0.03% | 30.75 | 30.93 | 30.29 | 22,657 |
| 2026-07-28 | 30.59 | +0.3600 | +1.19% | 30.27 | 30.87 | 30.27 | 26,727 |
| 2026-07-27 | 30.23 | +0.1800 | +0.60% | 30.23 | 30.39 | 29.90 | 32,390 |
| 2026-07-24 | 30.05 | +0.2600 | +0.87% | 29.97 | 30.46 | 29.97 | 33,495 |
| 2026-07-23 | 29.79 | +0.3100 | +1.05% | 29.08 | 29.79 | 28.92 | 43,078 |
| 2026-07-22 | 29.48 | -0.1300 | -0.44% | 29.50 | 29.60 | 28.79 | 53,361 |
| 2026-07-21 | 29.61 | +0.0600 | +0.20% | 29.42 | 29.81 | 29.25 | 60,057 |