조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 36.87 | +0.5308 | +1.46% | 36.72 | 36.87 | 36.56 | 2,404 |
| 2026-08-13 | 36.34 | -0.0800 | -0.22% | 36.48 | 36.52 | 36.34 | 3,089 |
| 2026-08-12 | 36.42 | +0.2978 | +0.82% | 36.25 | 36.44 | 36.25 | 17,830 |
| 2026-08-11 | 36.12 | +0.2222 | +0.62% | 36.12 | 36.31 | 35.94 | 5,269 |
| 2026-08-10 | 35.90 | +0.6093 | +1.73% | 35.26 | 35.96 | 35.26 | 19,746 |
| 2026-08-07 | 35.29 | -0.5293 | -1.48% | 35.91 | 35.91 | 35.29 | 8,173 |
| 2026-08-06 | 35.82 | +0.4600 | +1.30% | 35.97 | 35.99 | 35.68 | 15,166 |
| 2026-08-05 | 35.36 | -0.5500 | -1.53% | 35.46 | 35.54 | 35.36 | 7,180 |
| 2026-08-04 | 35.91 | -0.1300 | -0.36% | 35.85 | 36.00 | 35.52 | 2,162 |
| 2026-08-03 | 36.04 | -0.2721 | -0.75% | 35.88 | 36.11 | 35.81 | 8,739 |
| 2026-07-31 | 36.31 | +0.3121 | +0.87% | 36.05 | 36.31 | 35.91 | 13,527 |
| 2026-07-30 | 36.00 | -0.0366 | -0.10% | 35.79 | 36.10 | 35.76 | 12,126 |
| 2026-07-29 | 36.04 | +0.0736 | +0.20% | 36.37 | 36.41 | 36.03 | 12,273 |
| 2026-07-28 | 35.96 | +0.1642 | +0.46% | 35.93 | 36.20 | 35.77 | 18,723 |
| 2026-07-27 | 35.80 | -0.9210 | -2.51% | 35.99 | 36.07 | 35.80 | 13,082 |
| 2026-07-24 | 36.72 | -0.0602 | -0.16% | 37.06 | 37.18 | 36.72 | 14,430 |
| 2026-07-23 | 36.78 | +0.2543 | +0.70% | 36.65 | 36.87 | 36.65 | 9,243 |
| 2026-07-22 | 36.53 | +0.4357 | +1.21% | 36.59 | 36.59 | 36.51 | 6,038 |
| 2026-07-21 | 36.09 | -0.1975 | -0.54% | 36.65 | 36.65 | 36.00 | 17,654 |
| 2026-07-20 | 36.29 | +0.1517 | +0.42% | 36.46 | 36.66 | 36.29 | 26,823 |