조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.35 | -0.1700 | -0.47% | 36.69 | 36.69 | 36.24 | 13,311 |
| 2026-09-14 | 36.52 | -0.2400 | -0.65% | 36.87 | 36.87 | 36.42 | 42,640 |
| 2026-09-11 | 36.76 | +0.0300 | +0.08% | 36.69 | 36.77 | 36.57 | 3,418 |
| 2026-09-10 | 36.73 | -0.4100 | -1.10% | 36.99 | 36.99 | 36.72 | 14,186 |
| 2026-09-09 | 37.14 | -0.0500 | -0.13% | 37.37 | 37.37 | 36.94 | 14,820 |
| 2026-09-08 | 37.19 | +0.2489 | +0.67% | 36.76 | 37.26 | 36.76 | 23,554 |
| 2026-09-04 | 36.94 | +0.1511 | +0.41% | 36.54 | 36.94 | 36.54 | 4,265 |
| 2026-09-03 | 36.79 | -0.2300 | -0.62% | 37.18 | 37.19 | 36.79 | 4,057 |
| 2026-09-02 | 37.02 | -0.1200 | -0.32% | 36.75 | 37.13 | 36.75 | 28,952 |
| 2026-09-01 | 37.14 | +0.1500 | +0.41% | 37.25 | 37.25 | 37.00 | 12,921 |
| 2026-08-31 | 36.99 | -0.1083 | -0.29% | 37.00 | 37.00 | 36.66 | 31,771 |
| 2026-08-27 | 37.10 | -0.2017 | -0.54% | 37.07 | 37.29 | 36.94 | 15,417 |
| 2026-08-26 | 37.30 | +0.8600 | +2.36% | 36.89 | 37.32 | 36.89 | 6,655 |
| 2026-08-25 | 36.44 | -0.2700 | -0.74% | 36.53 | 36.70 | 36.44 | 20,144 |
| 2026-08-24 | 36.71 | +0.0085 | +0.02% | 36.49 | 36.78 | 36.40 | 5,712 |
| 2026-08-21 | 36.70 | -0.1985 | -0.54% | 37.13 | 37.13 | 36.64 | 8,004 |
| 2026-08-20 | 36.90 | +0.0500 | +0.14% | 37.15 | 37.24 | 36.85 | 2,253 |
| 2026-08-19 | 36.85 | -0.4050 | -1.09% | 37.21 | 37.21 | 36.73 | 11,282 |
| 2026-08-18 | 37.26 | +0.6175 | +1.69% | 37.27 | 37.38 | 37.18 | 118,755 |
| 2026-08-17 | 36.64 | -0.2333 | -0.63% | 36.79 | 36.79 | 36.56 | 3,345 |