조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.14 | +0.0749 | +0.21% | 36.37 | 36.37 | 36.07 | 2,807 |
| 2026-07-16 | 36.06 | +0.5170 | +1.45% | 35.87 | 36.11 | 35.83 | 5,371 |
| 2026-07-15 | 35.54 | -0.4110 | -1.14% | 35.73 | 35.73 | 35.54 | 2,920 |
| 2026-07-14 | 35.95 | +0.1885 | +0.53% | 35.89 | 35.95 | 35.82 | 2,349 |
| 2026-07-13 | 35.77 | +0.6264 | +1.78% | 35.36 | 35.82 | 35.36 | 1,745 |
| 2026-07-10 | 35.14 | -0.1100 | -0.31% | 34.99 | 35.14 | 34.90 | 3,002 |
| 2026-07-09 | 35.25 | -0.3000 | -0.84% | 35.48 | 35.48 | 35.25 | 25,468 |
| 2026-07-08 | 35.55 | +0.2200 | +0.62% | 35.37 | 35.62 | 35.25 | 13,746 |
| 2026-07-07 | 35.33 | +0.9000 | +2.61% | 34.89 | 35.33 | 34.89 | 61,549 |
| 2026-07-06 | 34.43 | -0.0911 | -0.26% | 34.61 | 34.78 | 34.43 | 4,731 |
| 2026-07-02 | 34.52 | +0.3511 | +1.03% | 34.07 | 34.52 | 34.07 | 3,614 |
| 2026-07-01 | 34.17 | -0.3530 | -1.02% | 34.23 | 34.47 | 34.13 | 7,159 |
| 2026-06-30 | 34.52 | -0.0770 | -0.22% | 34.62 | 34.89 | 34.52 | 29,143 |
| 2026-06-29 | 34.60 | -0.2000 | -0.57% | 34.81 | 34.81 | 34.53 | 10,243 |
| 2026-06-26 | 34.80 | +0.2300 | +0.67% | 34.69 | 34.80 | 34.62 | 21,627 |
| 2026-06-25 | 34.57 | +0.5130 | +1.51% | 34.18 | 34.66 | 34.15 | 4,495 |
| 2026-06-24 | 34.06 | -0.5533 | -1.60% | 34.09 | 34.33 | 33.90 | 10,293 |
| 2026-06-23 | 34.61 | +0.6303 | +1.85% | 33.94 | 34.61 | 33.94 | 4,968 |
| 2026-06-22 | 33.98 | +0.2200 | +0.65% | 33.71 | 34.06 | 33.58 | 22,248 |
| 2026-06-18 | 33.76 | +0.0500 | +0.15% | 33.49 | 33.84 | 33.22 | 9,176 |