조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.52 | -0.8400 | -1.64% | 51.73 | 52.07 | 50.48 | 829,571 |
| 2026-07-17 | 51.36 | -1.09 | -2.08% | 50.99 | 52.64 | 50.99 | 652,774 |
| 2026-07-16 | 52.45 | +0.9300 | +1.81% | 50.80 | 52.69 | 50.34 | 581,477 |
| 2026-07-15 | 51.52 | -0.5500 | -1.06% | 51.92 | 51.97 | 51.09 | 648,555 |
| 2026-07-14 | 52.07 | +0.8200 | +1.60% | 52.12 | 52.49 | 50.99 | 523,329 |
| 2026-07-13 | 51.25 | +0.5800 | +1.14% | 50.69 | 51.55 | 50.20 | 672,805 |
| 2026-07-10 | 50.67 | +0.6400 | +1.28% | 50.05 | 51.67 | 49.96 | 758,767 |
| 2026-07-09 | 50.03 | +0.5100 | +1.03% | 50.23 | 50.88 | 49.17 | 504,009 |
| 2026-07-08 | 49.52 | -1.30 | -2.56% | 50.09 | 50.27 | 48.71 | 607,066 |
| 2026-07-07 | 50.82 | -1.18 | -2.27% | 52.30 | 52.30 | 50.23 | 500,807 |
| 2026-07-06 | 52.00 | +2.29 | +4.61% | 49.70 | 52.04 | 49.47 | 549,760 |
| 2026-07-02 | 49.71 | +0.0700 | +0.14% | 49.95 | 50.22 | 48.74 | 522,151 |
| 2026-07-01 | 49.64 | -1.35 | -2.65% | 50.84 | 51.17 | 49.64 | 634,326 |
| 2026-06-30 | 50.99 | -0.0100 | -0.02% | 51.47 | 52.15 | 50.66 | 813,857 |
| 2026-06-29 | 51.00 | -2.87 | -5.33% | 52.95 | 53.69 | 50.57 | 1,248,414 |
| 2026-06-26 | 53.87 | -0.3000 | -0.55% | 53.63 | 54.00 | 52.66 | 2,838,318 |
| 2026-06-25 | 54.17 | +3.48 | +6.87% | 51.16 | 54.26 | 50.78 | 737,453 |
| 2026-06-24 | 50.69 | +0.5400 | +1.08% | 49.93 | 51.61 | 49.71 | 944,293 |
| 2026-06-23 | 50.15 | -1.97 | -3.78% | 51.03 | 51.28 | 50.11 | 481,817 |
| 2026-06-22 | 52.12 | +0.3300 | +0.64% | 52.20 | 52.77 | 51.34 | 502,911 |