조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.31 | -0.0600 | -0.14% | 44.54 | 44.66 | 43.87 | 760,644 |
| 2026-09-14 | 44.37 | -1.04 | -2.29% | 44.37 | 45.19 | 43.39 | 579,632 |
| 2026-09-11 | 45.41 | 0.00 | 0.00% | 46.30 | 46.30 | 45.11 | 528,620 |
| 2026-09-10 | 45.41 | -1.01 | -2.18% | 45.84 | 46.16 | 45.28 | 359,043 |
| 2026-09-09 | 46.42 | -1.01 | -2.13% | 47.13 | 47.38 | 46.11 | 529,285 |
| 2026-09-08 | 47.43 | -0.9100 | -1.88% | 48.49 | 48.78 | 47.42 | 615,606 |
| 2026-09-04 | 48.34 | +0.4900 | +1.02% | 47.44 | 48.87 | 47.44 | 702,888 |
| 2026-09-03 | 47.85 | +0.5600 | +1.18% | 47.83 | 48.38 | 46.25 | 704,362 |
| 2026-09-02 | 47.29 | +1.09 | +2.36% | 46.23 | 47.49 | 45.87 | 685,611 |
| 2026-09-01 | 46.20 | -1.03 | -2.18% | 46.68 | 47.98 | 45.98 | 641,439 |
| 2026-08-31 | 47.23 | -0.5000 | -1.05% | 47.30 | 47.49 | 46.58 | 637,859 |
| 2026-08-28 | 47.73 | -1.09 | -2.23% | 49.20 | 49.29 | 47.04 | 554,762 |
| 2026-08-27 | 48.82 | -0.6600 | -1.33% | 48.96 | 49.07 | 48.13 | 478,716 |
| 2026-08-26 | 49.48 | -0.1600 | -0.32% | 50.04 | 50.51 | 48.73 | 550,898 |
| 2026-08-25 | 49.64 | +1.51 | +3.14% | 48.92 | 49.65 | 47.86 | 418,678 |
| 2026-08-24 | 48.13 | -1.67 | -3.35% | 50.17 | 50.17 | 48.11 | 272,873 |
| 2026-08-21 | 49.80 | +0.4300 | +0.87% | 49.90 | 50.31 | 49.11 | 516,547 |
| 2026-08-20 | 49.37 | +0.2100 | +0.43% | 48.57 | 49.55 | 48.31 | 436,592 |
| 2026-08-19 | 49.16 | -0.7300 | -1.46% | 50.29 | 52.33 | 49.07 | 562,506 |
| 2026-08-18 | 49.89 | -1.24 | -2.43% | 50.82 | 51.98 | 49.75 | 722,624 |