조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.13 | +0.1200 | +0.24% | 50.61 | 51.67 | 50.56 | 549,613 |
| 2026-08-14 | 51.01 | +1.22 | +2.45% | 49.82 | 51.10 | 49.60 | 813,130 |
| 2026-08-13 | 49.79 | -0.0100 | -0.02% | 50.24 | 50.24 | 48.94 | 1,107,287 |
| 2026-08-12 | 49.80 | +0.3400 | +0.69% | 50.21 | 50.89 | 49.36 | 883,561 |
| 2026-08-11 | 49.46 | -0.1600 | -0.32% | 50.03 | 50.34 | 49.45 | 1,395,300 |
| 2026-08-10 | 49.62 | -1.55 | -3.03% | 51.10 | 52.10 | 49.49 | 1,163,784 |
| 2026-08-07 | 51.17 | -3.34 | -6.13% | 52.67 | 54.77 | 51.08 | 961,260 |
| 2026-08-06 | 54.51 | +0.3600 | +0.66% | 54.69 | 55.76 | 53.67 | 644,489 |
| 2026-08-05 | 54.15 | -0.9700 | -1.76% | 55.33 | 55.75 | 53.45 | 997,489 |
| 2026-08-04 | 55.12 | +1.24 | +2.30% | 54.54 | 55.44 | 53.61 | 533,334 |
| 2026-08-03 | 53.88 | +2.25 | +4.36% | 51.50 | 54.09 | 51.50 | 503,737 |
| 2026-07-31 | 51.63 | 0.00 | 0.00% | 52.16 | 52.50 | 51.18 | 450,344 |
| 2026-07-30 | 51.63 | +1.18 | +2.34% | 51.56 | 52.13 | 50.78 | 463,302 |
| 2026-07-29 | 50.45 | -4.08 | -7.48% | 53.72 | 54.24 | 50.20 | 612,466 |
| 2026-07-28 | 54.53 | +0.3100 | +0.57% | 54.09 | 54.82 | 53.29 | 553,657 |
| 2026-07-27 | 54.22 | +0.6600 | +1.23% | 53.84 | 54.76 | 52.68 | 650,877 |
| 2026-07-24 | 53.56 | +0.4800 | +0.90% | 53.32 | 54.08 | 52.63 | 542,168 |
| 2026-07-23 | 53.08 | +0.5500 | +1.05% | 52.18 | 53.56 | 52.18 | 431,791 |
| 2026-07-22 | 52.53 | +1.39 | +2.72% | 51.19 | 52.60 | 51.19 | 355,477 |
| 2026-07-21 | 51.14 | +0.6200 | +1.23% | 51.14 | 51.86 | 50.37 | 393,016 |