조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.57 | -0.1400 | -0.44% | 31.46 | 32.31 | 31.16 | 93,494 |
| 2026-08-14 | 31.71 | -0.1600 | -0.50% | 31.80 | 32.07 | 31.06 | 79,651 |
| 2026-08-13 | 31.87 | +0.8300 | +2.67% | 31.09 | 32.36 | 30.84 | 76,008 |
| 2026-08-12 | 31.04 | -0.2500 | -0.80% | 31.39 | 31.70 | 30.73 | 76,083 |
| 2026-08-11 | 31.29 | -0.8200 | -2.55% | 32.11 | 32.44 | 31.13 | 89,898 |
| 2026-08-10 | 32.11 | +0.1400 | +0.44% | 31.97 | 33.41 | 31.66 | 188,198 |
| 2026-08-07 | 31.97 | +1.34 | +4.37% | 30.90 | 32.28 | 30.34 | 151,622 |
| 2026-08-06 | 30.63 | +6.62 | +27.57% | 27.87 | 30.73 | 27.02 | 231,830 |
| 2026-08-05 | 24.01 | -1.12 | -4.46% | 25.13 | 25.13 | 23.50 | 82,896 |
| 2026-08-04 | 25.13 | +0.4900 | +1.99% | 24.64 | 25.13 | 24.40 | 63,591 |
| 2026-08-03 | 24.64 | +0.8300 | +3.49% | 23.94 | 24.67 | 23.91 | 71,266 |
| 2026-07-31 | 23.81 | +0.3100 | +1.32% | 23.46 | 24.16 | 23.20 | 76,358 |
| 2026-07-30 | 23.50 | -0.2300 | -0.97% | 23.69 | 23.99 | 23.24 | 37,682 |
| 2026-07-29 | 23.73 | -0.3100 | -1.29% | 23.95 | 24.04 | 23.39 | 70,058 |
| 2026-07-28 | 24.04 | +0.3500 | +1.48% | 24.04 | 24.63 | 23.74 | 50,342 |
| 2026-07-27 | 23.69 | +0.2400 | +1.02% | 23.51 | 24.10 | 23.44 | 49,798 |
| 2026-07-24 | 23.45 | +0.1300 | +0.56% | 23.40 | 23.94 | 23.15 | 57,041 |
| 2026-07-23 | 23.32 | -0.5400 | -2.26% | 23.62 | 23.95 | 23.13 | 73,856 |
| 2026-07-22 | 23.86 | +0.5100 | +2.18% | 23.41 | 23.97 | 23.37 | 66,088 |
| 2026-07-21 | 23.35 | +0.4800 | +2.10% | 22.89 | 23.56 | 22.75 | 63,891 |