조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.87 | -0.3000 | -1.29% | 23.31 | 23.66 | 22.78 | 51,995 |
| 2026-07-17 | 23.17 | -0.9300 | -3.86% | 24.09 | 24.59 | 22.99 | 52,285 |
| 2026-07-16 | 24.10 | +0.4700 | +1.99% | 23.70 | 24.64 | 23.53 | 58,432 |
| 2026-07-15 | 23.63 | -0.1700 | -0.71% | 23.95 | 24.50 | 23.45 | 60,193 |
| 2026-07-14 | 23.80 | +0.4900 | +2.10% | 23.25 | 24.42 | 23.25 | 101,927 |
| 2026-07-13 | 23.31 | -0.6000 | -2.51% | 23.97 | 24.42 | 23.10 | 114,155 |
| 2026-07-10 | 23.91 | +0.3000 | +1.27% | 23.61 | 24.13 | 23.56 | 61,971 |
| 2026-07-09 | 23.61 | -1.10 | -4.45% | 24.62 | 24.66 | 23.33 | 63,122 |
| 2026-07-08 | 24.71 | +0.4600 | +1.90% | 24.37 | 25.30 | 24.24 | 74,809 |
| 2026-07-07 | 24.25 | -0.4800 | -1.94% | 24.92 | 25.41 | 24.00 | 60,770 |
| 2026-07-06 | 24.73 | -0.0800 | -0.32% | 24.92 | 25.35 | 24.63 | 86,990 |
| 2026-07-02 | 24.81 | -1.63 | -6.16% | 26.63 | 26.74 | 24.22 | 74,746 |
| 2026-07-01 | 26.44 | -0.0500 | -0.19% | 26.63 | 27.05 | 26.33 | 79,403 |
| 2026-06-30 | 26.49 | -1.20 | -4.33% | 27.39 | 27.39 | 26.37 | 67,913 |
| 2026-06-29 | 27.69 | +0.6600 | +2.44% | 27.09 | 27.93 | 26.58 | 86,445 |
| 2026-06-26 | 27.03 | +0.3200 | +1.20% | 26.78 | 27.70 | 26.68 | 201,389 |
| 2026-06-25 | 26.71 | -0.0200 | -0.07% | 26.63 | 27.18 | 26.57 | 61,657 |
| 2026-06-24 | 26.73 | +0.0300 | +0.11% | 26.93 | 27.29 | 26.39 | 77,581 |
| 2026-06-23 | 26.70 | +0.6000 | +2.30% | 25.91 | 27.11 | 25.85 | 69,721 |
| 2026-06-22 | 26.10 | +0.3400 | +1.32% | 25.70 | 26.40 | 25.57 | 153,662 |