조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.99 | -0.2700 | -0.89% | 30.24 | 30.34 | 29.73 | 115,500 |
| 2026-09-14 | 30.26 | -0.0600 | -0.20% | 30.36 | 30.74 | 29.86 | 81,997 |
| 2026-09-11 | 30.32 | -0.3300 | -1.08% | 30.90 | 31.00 | 30.07 | 70,133 |
| 2026-09-10 | 30.65 | +0.7300 | +2.44% | 29.96 | 30.81 | 29.96 | 52,064 |
| 2026-09-09 | 29.92 | -0.1800 | -0.60% | 29.91 | 30.43 | 29.54 | 89,337 |
| 2026-09-08 | 30.10 | -0.8300 | -2.68% | 30.92 | 30.92 | 30.01 | 75,305 |
| 2026-09-04 | 30.93 | -0.1400 | -0.45% | 30.94 | 31.27 | 30.49 | 73,256 |
| 2026-09-03 | 31.07 | +0.1600 | +0.52% | 31.00 | 31.16 | 30.59 | 75,490 |
| 2026-09-02 | 30.91 | +0.7800 | +2.59% | 30.31 | 31.31 | 30.28 | 84,665 |
| 2026-09-01 | 30.13 | -0.0400 | -0.13% | 30.08 | 30.49 | 29.95 | 65,818 |
| 2026-08-31 | 30.17 | +0.1100 | +0.37% | 29.90 | 30.48 | 29.57 | 78,926 |
| 2026-08-28 | 30.06 | +0.3700 | +1.25% | 29.89 | 30.49 | 29.79 | 85,736 |
| 2026-08-27 | 29.69 | -0.9400 | -3.07% | 30.37 | 30.89 | 29.25 | 102,149 |
| 2026-08-26 | 30.63 | -0.0800 | -0.26% | 30.71 | 30.88 | 30.33 | 49,170 |
| 2026-08-25 | 30.71 | -0.2300 | -0.74% | 30.73 | 31.12 | 30.33 | 56,262 |
| 2026-08-24 | 30.94 | -0.0100 | -0.03% | 31.00 | 31.67 | 30.85 | 96,874 |
| 2026-08-21 | 30.95 | -0.1900 | -0.61% | 31.24 | 31.78 | 30.45 | 79,145 |
| 2026-08-20 | 31.14 | -0.7400 | -2.32% | 31.44 | 31.57 | 30.60 | 100,344 |
| 2026-08-19 | 31.88 | +0.4600 | +1.46% | 31.51 | 32.14 | 31.35 | 78,976 |
| 2026-08-18 | 31.42 | -0.1500 | -0.48% | 31.24 | 31.93 | 30.92 | 84,745 |