조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.05 | +0.0100 | +0.96% | 1.11 | 1.13 | 1.05 | 344,942 |
| 2026-08-14 | 1.04 | +0.0761 | +7.90% | 0.9500 | 1.09 | 0.9351 | 490,513 |
| 2026-08-13 | 0.9639 | +0.1428 | +17.39% | 0.8490 | 0.9800 | 0.8451 | 284,682 |
| 2026-08-12 | 0.8211 | +0.0280 | +3.53% | 0.8000 | 0.8290 | 0.7900 | 240,645 |
| 2026-08-11 | 0.7931 | +0.0229 | +2.97% | 0.7800 | 0.8241 | 0.7701 | 168,769 |
| 2026-08-10 | 0.7702 | -0.0272 | -3.41% | 0.8000 | 0.8080 | 0.7600 | 177,304 |
| 2026-08-07 | 0.7974 | +0.0104 | +1.32% | 0.7900 | 0.8000 | 0.7720 | 133,317 |
| 2026-08-06 | 0.7870 | +0.0383 | +5.12% | 0.7500 | 0.7885 | 0.7474 | 98,940 |
| 2026-08-05 | 0.7487 | -0.0613 | -7.57% | 0.8000 | 0.8051 | 0.7351 | 349,559 |
| 2026-08-04 | 0.8100 | -0.0015 | -0.18% | 0.8110 | 0.8300 | 0.8100 | 92,119 |
| 2026-08-03 | 0.8115 | -0.0254 | -3.04% | 0.8369 | 0.8619 | 0.8100 | 200,148 |
| 2026-07-31 | 0.8369 | -0.0001 | -0.01% | 0.8369 | 0.8500 | 0.8369 | 35,412 |
| 2026-07-30 | 0.8370 | +0.0001 | +0.01% | 0.8369 | 0.8499 | 0.8369 | 26,316 |
| 2026-07-29 | 0.8369 | -0.0296 | -3.42% | 0.8500 | 0.8818 | 0.8339 | 80,795 |
| 2026-07-28 | 0.8665 | +0.0121 | +1.42% | 0.8603 | 0.8667 | 0.8450 | 72,398 |
| 2026-07-27 | 0.8544 | -0.0056 | -0.65% | 0.8800 | 0.8800 | 0.8068 | 123,733 |
| 2026-07-24 | 0.8600 | -0.0310 | -3.48% | 0.8895 | 0.9035 | 0.8600 | 113,353 |
| 2026-07-23 | 0.8910 | -0.0090 | -1.00% | 0.9100 | 0.9100 | 0.8855 | 130,272 |
| 2026-07-22 | 0.9000 | 0.00 | 0.00% | 0.8966 | 0.9188 | 0.8800 | 67,905 |
| 2026-07-21 | 0.9000 | +0.0170 | +1.93% | 0.8900 | 0.9201 | 0.8900 | 50,585 |