조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.32 | 1.25 | 96,168 |
| 2026-09-14 | 1.28 | -0.1200 | -8.57% | 1.41 | 1.42 | 1.25 | 301,511 |
| 2026-09-11 | 1.40 | +0.0900 | +6.87% | 1.31 | 1.42 | 1.29 | 242,659 |
| 2026-09-10 | 1.31 | +0.0800 | +6.50% | 1.25 | 1.34 | 1.23 | 226,758 |
| 2026-09-09 | 1.23 | 0.00 | 0.00% | 1.24 | 1.31 | 1.22 | 366,566 |
| 2026-09-08 | 1.23 | +0.2000 | +19.42% | 1.06 | 1.25 | 1.06 | 574,177 |
| 2026-09-04 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.06 | 1.02 | 54,229 |
| 2026-09-03 | 1.05 | +0.0500 | +5.00% | 1.02 | 1.06 | 1.01 | 78,757 |
| 2026-09-02 | 1.00 | +0.0045 | +0.45% | 1.00 | 1.04 | 1.00 | 77,574 |
| 2026-09-01 | 0.9955 | -0.0245 | -2.40% | 1.01 | 1.02 | 0.9955 | 30,066 |
| 2026-08-31 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.03 | 1.01 | 34,778 |
| 2026-08-28 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.03 | 0.9700 | 112,015 |
| 2026-08-27 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.05 | 1.00 | 92,867 |
| 2026-08-26 | 1.01 | -0.0700 | -6.48% | 1.08 | 1.08 | 1.01 | 145,244 |
| 2026-08-25 | 1.08 | +0.0300 | +2.86% | 1.07 | 1.10 | 1.05 | 159,003 |
| 2026-08-24 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.10 | 1.04 | 64,454 |
| 2026-08-21 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.10 | 144,008 |
| 2026-08-20 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.14 | 1.07 | 121,416 |
| 2026-08-19 | 1.13 | +0.0500 | +4.63% | 1.09 | 1.15 | 1.05 | 183,406 |
| 2026-08-18 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.12 | 1.03 | 211,197 |