조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8830 | -0.0389 | -4.22% | 0.9000 | 0.9037 | 0.8819 | 89,939 |
| 2026-07-17 | 0.9219 | +0.0319 | +3.58% | 0.9026 | 0.9299 | 0.8900 | 56,470 |
| 2026-07-16 | 0.8900 | -0.0299 | -3.25% | 0.9085 | 0.9085 | 0.8900 | 64,837 |
| 2026-07-15 | 0.9199 | +0.0248 | +2.77% | 0.8990 | 0.9220 | 0.8990 | 32,576 |
| 2026-07-14 | 0.8951 | -0.0099 | -1.09% | 0.9100 | 0.9100 | 0.8800 | 123,131 |
| 2026-07-13 | 0.9050 | -0.0250 | -2.69% | 0.9238 | 0.9705 | 0.9001 | 96,428 |
| 2026-07-10 | 0.9300 | -0.0400 | -4.12% | 0.9600 | 0.9750 | 0.9200 | 75,891 |
| 2026-07-09 | 0.9700 | 0.00 | 0.00% | 0.9603 | 1.00 | 0.9600 | 51,156 |
| 2026-07-08 | 0.9700 | -0.0800 | -7.62% | 1.05 | 1.05 | 0.9601 | 72,605 |
| 2026-07-07 | 1.05 | +0.0890 | +9.26% | 0.9602 | 1.05 | 0.9365 | 228,039 |
| 2026-07-06 | 0.9610 | -0.0200 | -2.04% | 0.9949 | 0.9949 | 0.9500 | 144,720 |
| 2026-07-02 | 0.9810 | +0.0012 | +0.12% | 0.9740 | 0.9900 | 0.9740 | 32,878 |
| 2026-07-01 | 0.9798 | -0.0002 | -0.02% | 0.9700 | 0.9900 | 0.9700 | 93,296 |
| 2026-06-30 | 0.9800 | -0.0100 | -1.01% | 0.9800 | 0.9985 | 0.9501 | 143,978 |
| 2026-06-29 | 0.9900 | 0.00 | 0.00% | 0.9900 | 1.01 | 0.9700 | 124,570 |
| 2026-06-26 | 0.9900 | +0.0400 | +4.21% | 0.9500 | 0.9973 | 0.9400 | 126,337 |
| 2026-06-25 | 0.9500 | -0.0600 | -5.94% | 0.9800 | 1.01 | 0.9400 | 305,224 |
| 2026-06-24 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.03 | 1.00 | 82,657 |
| 2026-06-23 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.05 | 1.01 | 40,483 |
| 2026-06-22 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 71,859 |