조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.49 | 0.00 | 0.00% | 2.48 | 2.58 | 2.40 | 117,295 |
| 2026-07-17 | 2.49 | +0.1000 | +4.18% | 2.39 | 2.50 | 2.27 | 47,873 |
| 2026-07-16 | 2.39 | -0.0500 | -2.05% | 2.42 | 2.46 | 2.34 | 68,960 |
| 2026-07-15 | 2.44 | +0.1800 | +7.96% | 2.29 | 2.44 | 2.23 | 97,154 |
| 2026-07-14 | 2.26 | -0.1400 | -5.83% | 2.35 | 2.36 | 2.23 | 157,797 |
| 2026-07-13 | 2.40 | +0.0300 | +1.27% | 2.37 | 2.42 | 2.21 | 177,603 |
| 2026-07-10 | 2.37 | +0.0100 | +0.42% | 2.37 | 2.39 | 2.22 | 65,745 |
| 2026-07-09 | 2.36 | -0.0900 | -3.67% | 2.42 | 2.42 | 2.27 | 144,165 |
| 2026-07-08 | 2.45 | -0.0400 | -1.61% | 2.51 | 2.54 | 2.38 | 127,999 |
| 2026-07-07 | 2.49 | +0.2100 | +9.21% | 2.37 | 2.60 | 2.19 | 426,355 |
| 2026-07-06 | 2.28 | +0.1600 | +7.55% | 2.14 | 2.41 | 2.14 | 228,476 |
| 2026-07-02 | 2.12 | +0.0800 | +3.92% | 2.03 | 2.19 | 2.03 | 116,527 |
| 2026-07-01 | 2.04 | +0.1100 | +5.70% | 1.95 | 2.06 | 1.92 | 144,223 |
| 2026-06-30 | 1.93 | -0.0500 | -2.53% | 1.98 | 2.01 | 1.93 | 73,951 |
| 2026-06-29 | 1.98 | +0.1000 | +5.32% | 1.90 | 2.04 | 1.89 | 181,707 |
| 2026-06-26 | 1.88 | +0.1100 | +6.21% | 1.76 | 1.91 | 1.73 | 377,885 |
| 2026-06-25 | 1.77 | +0.0200 | +1.14% | 1.77 | 1.78 | 1.70 | 143,643 |
| 2026-06-24 | 1.75 | -0.1500 | -7.89% | 1.89 | 1.89 | 1.75 | 304,043 |
| 2026-06-23 | 1.90 | +0.0700 | +3.83% | 1.82 | 1.96 | 1.78 | 535,003 |
| 2026-06-22 | 1.83 | -0.1800 | -8.96% | 2.03 | 2.03 | 1.81 | 469,933 |