조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.79 | +0.1900 | +7.31% | 2.62 | 2.97 | 2.55 | 192,438 |
| 2026-08-14 | 2.60 | +0.0400 | +1.56% | 2.54 | 2.69 | 2.43 | 96,120 |
| 2026-08-13 | 2.56 | +0.2100 | +8.94% | 2.36 | 2.56 | 2.36 | 83,113 |
| 2026-08-12 | 2.35 | -0.0100 | -0.42% | 2.32 | 2.37 | 2.27 | 31,349 |
| 2026-08-11 | 2.36 | -0.0100 | -0.42% | 2.39 | 2.45 | 2.27 | 56,704 |
| 2026-08-10 | 2.37 | +0.0100 | +0.42% | 2.26 | 2.45 | 2.26 | 69,086 |
| 2026-08-07 | 2.36 | -0.0600 | -2.48% | 2.37 | 2.45 | 2.24 | 78,020 |
| 2026-08-06 | 2.42 | +0.0300 | +1.26% | 2.39 | 2.44 | 2.26 | 30,786 |
| 2026-08-05 | 2.39 | +0.0800 | +3.46% | 2.37 | 2.39 | 2.27 | 36,767 |
| 2026-08-04 | 2.31 | +0.1400 | +6.45% | 2.18 | 2.34 | 2.18 | 54,974 |
| 2026-08-03 | 2.17 | +0.1000 | +4.83% | 2.10 | 2.19 | 2.07 | 24,344 |
| 2026-07-31 | 2.07 | -0.1200 | -5.48% | 2.19 | 2.19 | 2.05 | 79,045 |
| 2026-07-30 | 2.19 | -0.1200 | -5.19% | 2.29 | 2.30 | 2.18 | 32,533 |
| 2026-07-29 | 2.31 | -0.1050 | -4.35% | 2.37 | 2.39 | 2.28 | 40,884 |
| 2026-07-28 | 2.42 | +0.0550 | +2.33% | 2.36 | 2.49 | 2.33 | 45,915 |
| 2026-07-27 | 2.36 | +0.0650 | +2.83% | 2.30 | 2.45 | 2.30 | 36,741 |
| 2026-07-24 | 2.30 | -0.1150 | -4.77% | 2.41 | 2.46 | 2.25 | 40,789 |
| 2026-07-23 | 2.41 | -0.0200 | -0.82% | 2.44 | 2.55 | 2.41 | 37,171 |
| 2026-07-22 | 2.43 | +0.0300 | +1.25% | 2.43 | 2.49 | 2.37 | 26,603 |
| 2026-07-21 | 2.40 | -0.0900 | -3.61% | 2.46 | 2.60 | 2.39 | 106,083 |