조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.37 | -0.1100 | -4.44% | 2.48 | 2.49 | 2.37 | 43,779 |
| 2026-09-14 | 2.48 | -0.0300 | -1.20% | 2.53 | 2.56 | 2.45 | 35,039 |
| 2026-09-11 | 2.51 | +0.1700 | +7.26% | 2.36 | 2.54 | 2.36 | 60,410 |
| 2026-09-10 | 2.34 | -0.0600 | -2.50% | 2.36 | 2.61 | 2.33 | 47,238 |
| 2026-09-09 | 2.40 | -0.1150 | -4.57% | 2.54 | 2.54 | 2.40 | 24,800 |
| 2026-09-08 | 2.52 | -0.0050 | -0.20% | 2.49 | 2.59 | 2.44 | 41,370 |
| 2026-09-04 | 2.52 | -0.0100 | -0.40% | 2.51 | 2.60 | 2.50 | 28,028 |
| 2026-09-03 | 2.53 | +0.0700 | +2.85% | 2.50 | 2.60 | 2.46 | 56,692 |
| 2026-09-02 | 2.46 | +0.0400 | +1.65% | 2.40 | 2.51 | 2.39 | 44,771 |
| 2026-09-01 | 2.42 | -0.0800 | -3.20% | 2.48 | 2.50 | 2.32 | 92,004 |
| 2026-08-31 | 2.50 | -0.0800 | -3.10% | 2.57 | 2.59 | 2.50 | 53,194 |
| 2026-08-28 | 2.58 | -0.0600 | -2.27% | 2.62 | 2.62 | 2.50 | 49,003 |
| 2026-08-27 | 2.64 | -0.0100 | -0.38% | 2.64 | 2.69 | 2.58 | 23,115 |
| 2026-08-26 | 2.65 | -0.0300 | -1.12% | 2.66 | 2.70 | 2.61 | 26,301 |
| 2026-08-25 | 2.68 | +0.0400 | +1.52% | 2.62 | 2.69 | 2.58 | 49,690 |
| 2026-08-24 | 2.64 | +0.1000 | +3.94% | 2.56 | 2.65 | 2.45 | 57,149 |
| 2026-08-21 | 2.54 | -0.0500 | -1.93% | 2.59 | 2.62 | 2.51 | 25,656 |
| 2026-08-20 | 2.59 | -0.0500 | -1.89% | 2.62 | 2.62 | 2.44 | 70,954 |
| 2026-08-19 | 2.64 | +0.0500 | +1.93% | 2.57 | 2.76 | 2.55 | 62,197 |
| 2026-08-18 | 2.59 | -0.2000 | -7.17% | 2.77 | 2.78 | 2.57 | 58,563 |