조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.31 | -0.0300 | -1.28% | 2.35 | 2.35 | 2.30 | 14,649 |
| 2026-09-14 | 2.34 | -0.0399 | -1.68% | 2.37 | 2.45 | 2.30 | 45,597 |
| 2026-09-11 | 2.38 | +0.0099 | +0.42% | 2.36 | 2.38 | 2.35 | 4,311 |
| 2026-09-10 | 2.37 | +0.0150 | +0.64% | 2.33 | 2.41 | 2.31 | 10,544 |
| 2026-09-09 | 2.36 | +0.0450 | +1.95% | 2.43 | 2.43 | 2.33 | 14,308 |
| 2026-09-08 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.46 | 2.31 | 16,915 |
| 2026-09-04 | 2.39 | 0.00 | 0.00% | 2.34 | 2.41 | 2.34 | 4,129 |
| 2026-09-03 | 2.39 | +0.0800 | +3.46% | 2.44 | 2.44 | 2.32 | 9,015 |
| 2026-09-02 | 2.31 | -0.0500 | -2.12% | 2.40 | 2.40 | 2.31 | 15,572 |
| 2026-09-01 | 2.36 | 0.00 | 0.00% | 2.33 | 2.37 | 2.33 | 9,186 |
| 2026-08-31 | 2.36 | -0.0200 | -0.84% | 2.39 | 2.39 | 2.34 | 6,676 |
| 2026-08-28 | 2.38 | +0.0100 | +0.42% | 2.39 | 2.43 | 2.34 | 28,540 |
| 2026-08-27 | 2.37 | -0.0300 | -1.25% | 2.32 | 2.40 | 2.32 | 20,777 |
| 2026-08-26 | 2.40 | +0.0300 | +1.27% | 2.33 | 2.41 | 2.33 | 23,460 |
| 2026-08-25 | 2.37 | -0.0100 | -0.42% | 2.37 | 2.41 | 2.33 | 17,242 |
| 2026-08-24 | 2.38 | -0.0700 | -2.86% | 2.45 | 2.45 | 2.33 | 12,354 |
| 2026-08-21 | 2.45 | -0.0200 | -0.81% | 2.45 | 2.49 | 2.42 | 21,777 |
| 2026-08-20 | 2.47 | -0.0300 | -1.20% | 2.45 | 2.50 | 2.45 | 41,405 |
| 2026-08-19 | 2.50 | +0.0500 | +2.04% | 2.45 | 2.51 | 2.43 | 29,004 |
| 2026-08-18 | 2.45 | -0.0700 | -2.78% | 2.60 | 2.68 | 2.41 | 47,994 |