조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | -0.4400 | -14.33% | 2.97 | 2.98 | 2.62 | 214,881 |
| 2026-07-17 | 3.07 | -1.13 | -26.90% | 4.00 | 4.02 | 3.04 | 1,709,515 |
| 2026-07-16 | 4.20 | +1.68 | +66.67% | 3.41 | 4.84 | 3.24 | 40,097,777 |
| 2026-07-15 | 2.52 | -0.0800 | -3.08% | 2.53 | 2.60 | 2.51 | 1,746,835 |
| 2026-07-14 | 2.60 | -0.0300 | -1.14% | 2.58 | 2.63 | 2.52 | 30,828 |
| 2026-07-13 | 2.63 | -0.0900 | -3.31% | 2.67 | 2.78 | 2.60 | 21,403 |
| 2026-07-10 | 2.72 | -0.1100 | -3.89% | 2.85 | 2.85 | 2.64 | 29,947 |
| 2026-07-09 | 2.83 | 0.00 | 0.00% | 2.82 | 2.89 | 2.77 | 29,085 |
| 2026-07-08 | 2.83 | -0.0400 | -1.39% | 2.81 | 2.87 | 2.78 | 19,544 |
| 2026-07-07 | 2.87 | +0.0100 | +0.35% | 2.80 | 2.96 | 2.80 | 6,544 |
| 2026-07-06 | 2.86 | +0.0300 | +1.06% | 2.79 | 2.86 | 2.79 | 29,792 |
| 2026-07-02 | 2.83 | -0.1600 | -5.35% | 2.92 | 2.99 | 2.78 | 48,312 |
| 2026-07-01 | 2.99 | +0.0300 | +1.01% | 2.89 | 2.99 | 2.89 | 34,944 |
| 2026-06-30 | 2.96 | -0.0100 | -0.34% | 3.02 | 3.12 | 2.94 | 34,653 |
| 2026-06-29 | 2.97 | -0.1600 | -5.11% | 3.07 | 3.18 | 2.93 | 57,248 |
| 2026-06-26 | 3.13 | +0.1300 | +4.33% | 3.00 | 3.23 | 2.91 | 91,992 |
| 2026-06-25 | 3.00 | -0.1500 | -4.76% | 3.09 | 3.09 | 2.93 | 91,135 |
| 2026-06-24 | 3.15 | -0.0700 | -2.17% | 3.10 | 3.25 | 3.02 | 78,911 |
| 2026-06-23 | 3.22 | -0.4100 | -11.29% | 3.21 | 3.32 | 3.06 | 146,095 |
| 2026-06-22 | 3.63 | -0.2500 | -6.44% | 3.83 | 4.08 | 3.40 | 527,877 |