조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.52 | +0.0300 | +1.20% | 2.42 | 2.75 | 2.35 | 263,777 |
| 2026-08-14 | 2.49 | -0.0100 | -0.40% | 2.50 | 2.51 | 2.40 | 19,661 |
| 2026-08-13 | 2.50 | -0.0500 | -1.96% | 2.49 | 2.54 | 2.48 | 27,446 |
| 2026-08-12 | 2.55 | +0.0200 | +0.79% | 2.68 | 2.68 | 2.47 | 54,743 |
| 2026-08-11 | 2.53 | -0.0600 | -2.32% | 2.56 | 2.62 | 2.50 | 48,333 |
| 2026-08-10 | 2.59 | -0.0400 | -1.52% | 2.63 | 2.67 | 2.59 | 43,371 |
| 2026-08-07 | 2.63 | +0.1400 | +5.62% | 2.44 | 2.75 | 2.44 | 208,699 |
| 2026-08-06 | 2.49 | -0.0100 | -0.40% | 2.45 | 2.54 | 2.40 | 50,158 |
| 2026-08-05 | 2.50 | -0.0900 | -3.47% | 2.42 | 2.58 | 2.42 | 109,968 |
| 2026-08-04 | 2.59 | +0.2700 | +11.64% | 2.30 | 2.65 | 2.19 | 6,088,866 |
| 2026-08-03 | 2.32 | +0.0100 | +0.43% | 2.33 | 2.41 | 2.29 | 26,804 |
| 2026-07-31 | 2.31 | -0.0400 | -1.70% | 2.31 | 2.48 | 2.31 | 30,800 |
| 2026-07-30 | 2.35 | +0.0600 | +2.62% | 2.24 | 2.50 | 2.24 | 36,883 |
| 2026-07-29 | 2.29 | -0.0300 | -1.29% | 2.32 | 2.36 | 2.26 | 33,968 |
| 2026-07-28 | 2.32 | -0.1000 | -4.13% | 2.37 | 2.47 | 2.25 | 35,434 |
| 2026-07-27 | 2.42 | -0.0400 | -1.63% | 2.41 | 2.56 | 2.41 | 23,722 |
| 2026-07-24 | 2.46 | -0.1200 | -4.65% | 2.58 | 2.66 | 2.42 | 66,077 |
| 2026-07-23 | 2.58 | +0.0500 | +1.98% | 2.54 | 2.78 | 2.53 | 75,747 |
| 2026-07-22 | 2.53 | -0.0500 | -1.94% | 2.59 | 2.65 | 2.45 | 107,830 |
| 2026-07-21 | 2.58 | -0.0500 | -1.90% | 2.56 | 2.80 | 2.54 | 102,369 |