조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.68 | -0.2300 | -0.18% | 124.85 | 124.86 | 123.41 | 474,729 |
| 2026-09-14 | 124.91 | +0.0700 | +0.06% | 125.28 | 126.21 | 124.00 | 423,158 |
| 2026-09-11 | 124.84 | +1.79 | +1.45% | 124.85 | 125.60 | 123.06 | 491,927 |
| 2026-09-10 | 123.05 | +0.9400 | +0.77% | 122.05 | 123.12 | 120.74 | 435,090 |
| 2026-09-09 | 122.11 | -2.23 | -1.79% | 123.97 | 123.97 | 121.09 | 383,033 |
| 2026-09-08 | 124.34 | -3.07 | -2.41% | 126.20 | 126.99 | 124.25 | 362,194 |
| 2026-09-04 | 127.41 | -0.9000 | -0.70% | 127.53 | 128.47 | 126.53 | 323,986 |
| 2026-09-03 | 128.31 | -2.02 | -1.55% | 130.65 | 130.65 | 126.99 | 339,990 |
| 2026-09-02 | 130.33 | -0.5900 | -0.45% | 131.27 | 132.26 | 129.69 | 472,482 |
| 2026-09-01 | 130.92 | -0.7000 | -0.53% | 131.65 | 132.07 | 130.78 | 418,155 |
| 2026-08-31 | 131.62 | -1.37 | -1.03% | 132.21 | 132.44 | 130.83 | 389,239 |
| 2026-08-28 | 132.99 | +0.1300 | +0.10% | 133.55 | 133.66 | 132.04 | 325,434 |
| 2026-08-27 | 132.86 | -2.38 | -1.76% | 133.78 | 134.69 | 132.26 | 295,694 |
| 2026-08-26 | 135.24 | +0.5200 | +0.39% | 135.00 | 136.64 | 134.44 | 281,378 |
| 2026-08-25 | 134.72 | -0.0300 | -0.02% | 135.59 | 135.59 | 133.22 | 280,916 |
| 2026-08-24 | 134.75 | -0.0500 | -0.04% | 135.36 | 136.34 | 134.39 | 282,301 |
| 2026-08-21 | 134.80 | +1.84 | +1.38% | 134.04 | 135.13 | 133.10 | 400,498 |
| 2026-08-20 | 132.96 | +0.0300 | +0.02% | 131.45 | 133.83 | 130.90 | 420,886 |
| 2026-08-19 | 132.93 | +1.20 | +0.91% | 133.05 | 134.38 | 132.29 | 390,415 |
| 2026-08-18 | 131.73 | -0.0100 | -0.01% | 132.75 | 133.47 | 131.22 | 500,148 |