조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 131.74 | -0.3600 | -0.27% | 133.16 | 133.16 | 130.22 | 374,534 |
| 2026-08-14 | 132.10 | -0.4700 | -0.35% | 132.09 | 132.75 | 129.56 | 381,603 |
| 2026-08-13 | 132.57 | -0.5800 | -0.44% | 134.44 | 134.44 | 132.09 | 490,791 |
| 2026-08-12 | 133.15 | -1.60 | -1.19% | 133.51 | 134.47 | 132.27 | 315,068 |
| 2026-08-11 | 134.75 | +1.07 | +0.80% | 132.80 | 135.05 | 132.80 | 343,680 |
| 2026-08-10 | 133.68 | -1.74 | -1.28% | 134.39 | 134.52 | 132.93 | 446,749 |
| 2026-08-07 | 135.42 | -0.3600 | -0.27% | 135.06 | 137.68 | 134.71 | 686,293 |
| 2026-08-06 | 135.78 | -0.9700 | -0.71% | 138.62 | 138.69 | 134.67 | 544,975 |
| 2026-08-05 | 136.75 | +0.5700 | +0.42% | 136.87 | 136.88 | 134.87 | 454,847 |
| 2026-08-04 | 136.18 | -0.5900 | -0.43% | 137.87 | 137.87 | 135.34 | 511,877 |
| 2026-08-03 | 136.77 | +2.81 | +2.10% | 137.23 | 138.46 | 134.53 | 642,497 |
| 2026-07-31 | 133.96 | +0.0900 | +0.07% | 137.46 | 139.57 | 132.17 | 886,505 |
| 2026-07-30 | 133.87 | -2.36 | -1.73% | 136.40 | 136.40 | 133.11 | 627,021 |
| 2026-07-29 | 136.23 | -1.58 | -1.15% | 136.00 | 136.60 | 134.55 | 580,058 |
| 2026-07-28 | 137.81 | +4.44 | +3.33% | 135.38 | 138.03 | 134.83 | 593,147 |
| 2026-07-27 | 133.37 | +1.01 | +0.76% | 133.19 | 134.08 | 132.66 | 411,234 |
| 2026-07-24 | 132.36 | +3.36 | +2.60% | 129.59 | 132.73 | 129.59 | 335,921 |
| 2026-07-23 | 129.00 | -0.1700 | -0.13% | 128.85 | 129.82 | 128.17 | 382,933 |
| 2026-07-22 | 129.17 | +0.2600 | +0.20% | 129.81 | 130.48 | 128.48 | 309,907 |
| 2026-07-21 | 128.91 | -1.00 | -0.77% | 130.53 | 131.06 | 127.92 | 328,837 |