조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.91 | -2.70 | -2.04% | 132.38 | 132.38 | 129.75 | 422,950 |
| 2026-07-17 | 132.61 | -2.14 | -1.59% | 135.83 | 136.65 | 130.71 | 530,824 |
| 2026-07-16 | 134.75 | +5.64 | +4.37% | 130.02 | 135.08 | 130.02 | 579,278 |
| 2026-07-15 | 129.11 | +0.8300 | +0.65% | 129.71 | 130.77 | 128.45 | 466,846 |
| 2026-07-14 | 128.28 | +3.39 | +2.71% | 128.42 | 129.41 | 127.96 | 739,896 |
| 2026-07-13 | 124.89 | -0.6400 | -0.51% | 126.09 | 127.17 | 124.40 | 391,605 |
| 2026-07-10 | 125.53 | +1.08 | +0.87% | 125.00 | 126.98 | 124.37 | 385,176 |
| 2026-07-09 | 124.45 | +0.2400 | +0.19% | 124.46 | 125.48 | 123.78 | 302,085 |
| 2026-07-08 | 124.21 | -3.48 | -2.73% | 126.45 | 126.71 | 123.04 | 537,700 |
| 2026-07-07 | 127.69 | +1.68 | +1.33% | 126.63 | 128.72 | 126.16 | 392,721 |
| 2026-07-06 | 126.01 | -0.9700 | -0.76% | 126.43 | 127.05 | 124.18 | 431,430 |
| 2026-07-02 | 126.98 | +1.73 | +1.38% | 126.27 | 128.23 | 125.41 | 468,388 |
| 2026-07-01 | 125.25 | +0.0500 | +0.04% | 125.12 | 126.84 | 124.10 | 405,572 |
| 2026-06-30 | 125.20 | -0.0900 | -0.07% | 124.60 | 126.31 | 123.94 | 329,270 |
| 2026-06-29 | 125.29 | -0.6900 | -0.55% | 125.61 | 126.05 | 123.92 | 446,637 |
| 2026-06-26 | 125.98 | -0.4500 | -0.36% | 125.94 | 127.12 | 124.76 | 727,448 |
| 2026-06-25 | 126.43 | +2.15 | +1.73% | 125.73 | 128.14 | 124.90 | 363,518 |
| 2026-06-24 | 124.28 | +3.67 | +3.04% | 121.98 | 125.05 | 121.77 | 404,908 |
| 2026-06-23 | 120.61 | +0.6100 | +0.51% | 120.36 | 122.58 | 119.08 | 514,116 |
| 2026-06-22 | 120.00 | -0.3200 | -0.27% | 119.56 | 121.01 | 118.88 | 468,368 |