조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.22 | +0.4300 | +0.77% | 56.00 | 56.78 | 54.65 | 1,432,311 |
| 2026-09-14 | 55.79 | +1.25 | +2.29% | 54.84 | 56.02 | 54.81 | 1,154,697 |
| 2026-09-11 | 54.54 | +1.58 | +2.98% | 53.53 | 55.16 | 53.52 | 1,098,948 |
| 2026-09-10 | 52.96 | -0.0700 | -0.13% | 52.31 | 53.66 | 51.86 | 961,948 |
| 2026-09-09 | 53.03 | -0.7000 | -1.30% | 53.16 | 53.71 | 51.97 | 1,659,452 |
| 2026-09-08 | 53.73 | +2.21 | +4.29% | 54.31 | 55.72 | 51.74 | 1,880,277 |
| 2026-09-04 | 51.52 | -0.9400 | -1.79% | 52.03 | 52.53 | 51.03 | 714,569 |
| 2026-09-03 | 52.46 | -0.1300 | -0.25% | 52.88 | 53.50 | 51.19 | 1,169,114 |
| 2026-09-02 | 52.59 | +3.67 | +7.50% | 49.76 | 52.69 | 49.54 | 1,262,643 |
| 2026-09-01 | 48.92 | +0.5700 | +1.18% | 48.43 | 49.25 | 47.54 | 718,136 |
| 2026-08-31 | 48.35 | -0.1900 | -0.39% | 48.23 | 48.85 | 46.61 | 529,117 |
| 2026-08-28 | 48.54 | -0.7300 | -1.48% | 49.32 | 49.98 | 48.35 | 390,633 |
| 2026-08-27 | 49.27 | +1.10 | +2.28% | 48.22 | 49.45 | 47.82 | 766,479 |
| 2026-08-26 | 48.17 | -0.5100 | -1.05% | 48.02 | 48.55 | 47.06 | 859,694 |
| 2026-08-25 | 48.68 | -0.6000 | -1.22% | 49.01 | 49.41 | 48.11 | 966,672 |
| 2026-08-24 | 49.28 | +0.3000 | +0.61% | 49.58 | 49.88 | 48.53 | 438,902 |
| 2026-08-21 | 48.98 | +1.49 | +3.14% | 47.50 | 49.20 | 46.99 | 421,181 |
| 2026-08-20 | 47.49 | -0.1200 | -0.25% | 47.28 | 48.46 | 46.70 | 850,581 |
| 2026-08-19 | 47.61 | +1.85 | +4.04% | 46.28 | 47.98 | 46.28 | 928,811 |
| 2026-08-18 | 45.76 | +0.9900 | +2.21% | 45.23 | 46.34 | 44.40 | 878,144 |