조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.77 | +0.4700 | +1.06% | 43.75 | 45.86 | 43.41 | 968,321 |
| 2026-08-14 | 44.30 | +0.8100 | +1.86% | 43.71 | 44.48 | 43.22 | 340,912 |
| 2026-08-13 | 43.49 | -0.0700 | -0.16% | 43.59 | 44.38 | 43.03 | 549,782 |
| 2026-08-12 | 43.56 | +0.6100 | +1.42% | 42.34 | 43.84 | 41.88 | 473,251 |
| 2026-08-11 | 42.95 | +1.31 | +3.15% | 41.99 | 43.18 | 41.65 | 562,463 |
| 2026-08-10 | 41.64 | +0.2500 | +0.60% | 41.01 | 42.22 | 41.01 | 529,526 |
| 2026-08-07 | 41.39 | +1.90 | +4.81% | 39.45 | 41.50 | 39.45 | 527,762 |
| 2026-08-06 | 39.49 | +0.1500 | +0.38% | 39.55 | 40.48 | 39.00 | 762,180 |
| 2026-08-05 | 39.34 | +0.3400 | +0.87% | 38.65 | 39.40 | 37.98 | 754,744 |
| 2026-08-04 | 39.00 | +0.2800 | +0.72% | 38.69 | 39.31 | 38.63 | 873,570 |
| 2026-08-03 | 38.72 | +0.9600 | +2.54% | 38.74 | 39.83 | 38.05 | 1,129,443 |
| 2026-07-31 | 37.76 | -2.39 | -5.95% | 39.39 | 39.41 | 37.44 | 1,311,503 |
| 2026-07-30 | 40.15 | -0.7400 | -1.81% | 40.75 | 41.16 | 39.85 | 906,829 |
| 2026-07-29 | 40.89 | +1.14 | +2.87% | 37.92 | 41.29 | 37.92 | 1,387,939 |
| 2026-07-28 | 39.75 | +2.38 | +6.37% | 37.85 | 39.90 | 37.73 | 1,071,499 |
| 2026-07-27 | 37.37 | +2.33 | +6.65% | 35.69 | 37.44 | 35.69 | 1,189,290 |
| 2026-07-24 | 35.04 | +2.04 | +6.18% | 33.69 | 35.34 | 32.41 | 1,655,002 |
| 2026-07-23 | 33.00 | -0.5200 | -1.55% | 33.41 | 33.62 | 31.90 | 1,137,045 |
| 2026-07-22 | 33.52 | -0.9850 | -2.85% | 34.50 | 34.50 | 33.31 | 713,208 |
| 2026-07-21 | 34.51 | -0.2650 | -0.76% | 34.21 | 34.94 | 33.90 | 671,902 |