조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.77 | -0.1800 | -0.52% | 34.82 | 35.45 | 34.47 | 1,070,115 |
| 2026-07-17 | 34.95 | -0.6700 | -1.88% | 35.30 | 35.90 | 34.86 | 809,285 |
| 2026-07-16 | 35.62 | +1.08 | +3.13% | 34.89 | 36.33 | 34.86 | 720,856 |
| 2026-07-15 | 34.54 | +0.2200 | +0.64% | 34.02 | 35.19 | 33.72 | 505,910 |
| 2026-07-14 | 34.32 | -0.4800 | -1.38% | 34.56 | 34.74 | 33.74 | 1,165,623 |
| 2026-07-13 | 34.80 | +0.5200 | +1.52% | 34.25 | 35.13 | 34.25 | 501,342 |
| 2026-07-10 | 34.28 | -0.2800 | -0.81% | 34.81 | 34.81 | 33.43 | 563,626 |
| 2026-07-09 | 34.56 | +0.9000 | +2.67% | 33.45 | 34.58 | 33.02 | 940,668 |
| 2026-07-08 | 33.66 | +0.8600 | +2.62% | 32.64 | 34.07 | 32.01 | 801,386 |
| 2026-07-07 | 32.80 | +0.4100 | +1.27% | 32.39 | 33.17 | 32.39 | 714,720 |
| 2026-07-06 | 32.39 | +0.6000 | +1.89% | 31.61 | 33.09 | 31.57 | 837,120 |
| 2026-07-02 | 31.79 | +2.06 | +6.93% | 30.19 | 31.82 | 29.88 | 1,545,460 |
| 2026-07-01 | 29.73 | +1.75 | +6.25% | 28.27 | 29.73 | 28.20 | 1,088,256 |
| 2026-06-30 | 27.98 | -0.7200 | -2.51% | 28.70 | 28.79 | 27.84 | 1,200,271 |
| 2026-06-29 | 28.70 | -1.48 | -4.90% | 30.22 | 30.78 | 27.24 | 1,973,675 |
| 2026-06-26 | 30.18 | +2.05 | +7.29% | 28.30 | 30.38 | 28.29 | 2,774,872 |
| 2026-06-25 | 28.13 | -0.1500 | -0.53% | 28.28 | 28.82 | 27.98 | 1,038,847 |
| 2026-06-24 | 28.28 | -0.1600 | -0.56% | 28.61 | 28.95 | 28.10 | 983,360 |
| 2026-06-23 | 28.44 | 0.00 | 0.00% | 28.45 | 28.88 | 27.64 | 727,353 |
| 2026-06-22 | 28.44 | -0.3600 | -1.25% | 28.42 | 28.98 | 28.23 | 696,566 |