조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.1576 | -5.52% | 2.84 | 2.85 | 2.67 | 4,227 |
| 2026-08-14 | 2.86 | -0.0324 | -1.12% | 2.90 | 2.90 | 2.86 | 1,687 |
| 2026-08-13 | 2.89 | -0.0901 | -3.02% | 2.92 | 2.92 | 2.60 | 8,816 |
| 2026-08-12 | 2.98 | +0.1400 | +4.93% | 2.90 | 2.98 | 2.82 | 3,728 |
| 2026-08-11 | 2.84 | -0.0800 | -2.74% | 2.92 | 2.99 | 2.80 | 8,909 |
| 2026-08-10 | 2.92 | -0.0100 | -0.34% | 2.93 | 2.93 | 2.88 | 2,257 |
| 2026-08-07 | 2.93 | +0.0596 | +2.08% | 2.87 | 2.93 | 2.87 | 1,420 |
| 2026-08-06 | 2.87 | -0.0496 | -1.70% | 2.87 | 2.98 | 2.87 | 3,563 |
| 2026-08-05 | 2.92 | -0.0800 | -2.67% | 2.75 | 3.05 | 2.75 | 34,987 |
| 2026-08-04 | 3.00 | +0.0001 | +0.00% | 2.77 | 3.03 | 2.77 | 6,993 |
| 2026-08-03 | 3.00 | +0.2399 | +8.69% | 2.46 | 3.00 | 2.46 | 4,181 |
| 2026-07-31 | 2.76 | +0.1005 | +3.78% | 2.71 | 2.80 | 2.38 | 5,986 |
| 2026-07-30 | 2.66 | -0.0605 | -2.22% | 2.69 | 2.69 | 2.65 | 2,988 |
| 2026-07-29 | 2.72 | -0.0875 | -3.12% | 2.77 | 2.78 | 2.72 | 1,129 |
| 2026-07-28 | 2.81 | -0.0825 | -2.85% | 2.81 | 2.81 | 2.81 | 1,127 |
| 2026-07-27 | 2.89 | -0.3000 | -9.40% | 3.09 | 3.19 | 2.80 | 11,522 |
| 2026-07-24 | 3.19 | +0.7500 | +30.74% | 2.75 | 3.21 | 2.75 | 17,301 |
| 2026-07-23 | 2.44 | -0.6100 | -20.00% | 3.09 | 3.19 | 2.44 | 13,539 |
| 2026-07-22 | 3.05 | +0.0400 | +1.33% | 2.83 | 3.05 | 2.83 | 3,650 |
| 2026-07-21 | 3.01 | +0.0300 | +1.01% | 2.80 | 3.04 | 2.63 | 15,757 |