조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.98 | +0.2900 | +10.78% | 3.00 | 3.00 | 2.98 | 8,391 |
| 2026-07-17 | 2.69 | -0.0200 | -0.74% | 2.71 | 2.71 | 2.69 | 898 |
| 2026-07-16 | 2.71 | -0.2000 | -6.87% | 2.72 | 2.73 | 2.71 | 593 |
| 2026-07-15 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 441 |
| 2026-07-14 | 2.91 | +0.2250 | +8.38% | 2.65 | 3.00 | 2.65 | 25,100 |
| 2026-07-13 | 2.69 | -0.3050 | -10.20% | 2.92 | 2.92 | 2.69 | 2,738 |
| 2026-07-10 | 2.99 | -0.0900 | -2.92% | 3.06 | 3.06 | 2.99 | 764 |
| 2026-07-09 | 3.08 | +0.0200 | +0.65% | 2.80 | 3.10 | 2.80 | 5,074 |
| 2026-07-08 | 3.06 | -0.1800 | -5.56% | 2.74 | 3.06 | 2.74 | 5,673 |
| 2026-07-07 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 737 |
| 2026-07-06 | 3.24 | +0.2902 | +9.84% | 2.92 | 3.24 | 2.65 | 12,776 |
| 2026-07-02 | 2.95 | +0.0398 | +1.37% | 2.87 | 2.95 | 2.87 | 2,208 |
| 2026-07-01 | 2.91 | +0.0300 | +1.04% | 2.75 | 2.92 | 2.75 | 4,975 |
| 2026-06-30 | 2.88 | -0.0700 | -2.37% | 2.81 | 2.89 | 2.80 | 2,473 |
| 2026-06-29 | 2.95 | -0.0001 | 0.00% | 2.88 | 3.00 | 2.88 | 7,992 |
| 2026-06-26 | 2.95 | +0.0301 | +1.03% | 2.62 | 2.95 | 2.62 | 1,356 |
| 2026-06-25 | 2.92 | +0.0600 | +2.10% | 2.70 | 2.94 | 2.70 | 13,703 |
| 2026-06-24 | 2.86 | -0.0050 | -0.17% | 2.87 | 3.06 | 2.86 | 5,347 |
| 2026-06-23 | 2.87 | +0.0250 | +0.88% | 2.51 | 3.00 | 2.51 | 8,545 |
| 2026-06-22 | 2.84 | -0.1300 | -4.38% | 2.96 | 2.96 | 2.60 | 4,060 |