조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.71 | -0.0300 | -1.09% | 2.66 | 2.76 | 2.55 | 153,747 |
| 2026-09-14 | 2.74 | -0.2200 | -7.43% | 2.70 | 2.79 | 2.69 | 113,509 |
| 2026-09-11 | 2.96 | -0.2600 | -8.07% | 2.80 | 2.96 | 2.71 | 392,477 |
| 2026-09-10 | 3.22 | +0.4200 | +15.00% | 4.05 | 4.05 | 2.90 | 8,708,145 |
| 2026-09-09 | 2.80 | +0.2250 | +8.74% | 2.60 | 2.90 | 2.60 | 73,970 |
| 2026-09-08 | 2.58 | -0.0750 | -2.83% | 2.60 | 2.60 | 2.57 | 5,943 |
| 2026-09-04 | 2.65 | +0.0300 | +1.15% | 2.63 | 2.65 | 2.60 | 5,889 |
| 2026-09-03 | 2.62 | -0.0300 | -1.13% | 2.70 | 2.70 | 2.60 | 6,460 |
| 2026-09-02 | 2.65 | -0.0500 | -1.85% | 2.65 | 2.68 | 2.65 | 5,925 |
| 2026-09-01 | 2.70 | 0.00 | 0.00% | 2.65 | 2.70 | 2.57 | 5,327 |
| 2026-08-31 | 2.70 | -0.0500 | -1.82% | 2.70 | 2.70 | 2.66 | 3,234 |
| 2026-08-28 | 2.75 | +0.0700 | +2.61% | 2.64 | 2.75 | 2.64 | 2,226 |
| 2026-08-27 | 2.68 | -0.0550 | -2.01% | 2.68 | 2.68 | 2.68 | 730 |
| 2026-08-26 | 2.74 | -0.0650 | -2.32% | 2.67 | 2.74 | 2.66 | 3,621 |
| 2026-08-25 | 2.80 | +0.0100 | +0.36% | 2.77 | 2.80 | 2.77 | 1,718 |
| 2026-08-24 | 2.79 | +0.0300 | +1.09% | 2.70 | 2.87 | 2.70 | 7,269 |
| 2026-08-21 | 2.76 | -0.0600 | -2.13% | 2.87 | 2.87 | 2.76 | 1,940 |
| 2026-08-20 | 2.82 | +0.0700 | +2.55% | 2.68 | 2.82 | 2.68 | 5,605 |
| 2026-08-19 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 786 |
| 2026-08-18 | 2.75 | +0.0501 | +1.86% | 2.66 | 2.76 | 2.65 | 2,870 |