조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.80 | +0.2600 | +7.34% | 3.52 | 3.80 | 3.52 | 2,883 |
| 2026-07-17 | 3.54 | -0.3600 | -9.23% | 3.54 | 3.54 | 3.54 | 312 |
| 2026-07-16 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 305 |
| 2026-07-15 | 3.90 | +0.0100 | +0.26% | 3.69 | 4.03 | 3.69 | 6,921 |
| 2026-07-14 | 3.89 | +0.2100 | +5.71% | 3.82 | 4.00 | 3.74 | 2,733 |
| 2026-07-13 | 3.68 | -0.1400 | -3.66% | 3.93 | 3.93 | 3.68 | 473 |
| 2026-07-10 | 3.82 | -0.0200 | -0.52% | 3.69 | 3.85 | 3.69 | 2,024 |
| 2026-07-09 | 3.84 | +0.1100 | +2.95% | 3.81 | 4.14 | 3.49 | 2,986 |
| 2026-07-08 | 3.73 | +0.0508 | +1.38% | 3.73 | 3.73 | 3.73 | 1,839 |
| 2026-07-07 | 3.68 | +0.0492 | +1.36% | 3.67 | 3.68 | 3.67 | 1,075 |
| 2026-07-06 | 3.63 | +0.1000 | +2.83% | 3.75 | 3.99 | 3.63 | 2,753 |
| 2026-07-02 | 3.53 | +0.1810 | +5.40% | 3.22 | 3.66 | 3.22 | 3,395 |
| 2026-07-01 | 3.35 | +0.3190 | +10.53% | 3.03 | 3.36 | 3.03 | 4,520 |
| 2026-06-30 | 3.03 | -0.8200 | -21.30% | 3.93 | 4.30 | 2.91 | 16,307 |
| 2026-06-29 | 3.85 | -0.4100 | -9.62% | 3.85 | 3.95 | 3.60 | 5,289 |
| 2026-06-26 | 4.26 | +0.2550 | +6.37% | 3.99 | 4.26 | 3.95 | 5,115 |
| 2026-06-25 | 4.01 | -0.3700 | -8.46% | 4.20 | 4.20 | 3.91 | 8,736 |
| 2026-06-24 | 4.38 | -0.2750 | -5.91% | 4.44 | 4.44 | 4.22 | 19,612 |
| 2026-06-23 | 4.65 | -0.2450 | -5.01% | 4.52 | 4.66 | 4.50 | 3,826 |
| 2026-06-22 | 4.90 | +0.1849 | +3.93% | 4.81 | 4.90 | 4.81 | 904 |