조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.80 | 0.00 | 0.00% | 3.78 | 3.84 | 3.78 | 837 |
| 2026-09-14 | 3.80 | -0.0500 | -1.30% | 3.87 | 3.87 | 3.80 | 1,249 |
| 2026-09-11 | 3.85 | +0.4100 | +11.92% | 3.50 | 3.88 | 3.17 | 10,701 |
| 2026-09-10 | 3.44 | -0.1000 | -2.82% | 3.41 | 3.54 | 3.41 | 4,276 |
| 2026-09-09 | 3.54 | -0.0649 | -1.80% | 3.54 | 3.54 | 3.54 | 648 |
| 2026-09-08 | 3.60 | -0.0451 | -1.24% | 3.34 | 3.60 | 3.34 | 4,448 |
| 2026-09-04 | 3.65 | +0.0103 | +0.28% | 3.31 | 3.86 | 3.31 | 6,427 |
| 2026-09-03 | 3.64 | +0.3061 | +9.18% | 3.66 | 3.66 | 3.64 | 645 |
| 2026-09-02 | 3.33 | -0.0864 | -2.53% | 3.33 | 3.33 | 3.33 | 609 |
| 2026-09-01 | 3.42 | -0.1250 | -3.53% | 3.55 | 3.55 | 3.42 | 1,734 |
| 2026-08-31 | 3.55 | -0.1550 | -4.19% | 3.49 | 3.55 | 3.45 | 1,757 |
| 2026-08-28 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 230 |
| 2026-08-27 | 3.70 | -0.1000 | -2.63% | 3.62 | 3.74 | 3.36 | 3,166 |
| 2026-08-26 | 3.80 | +0.1100 | +2.98% | 3.71 | 3.87 | 3.54 | 3,272 |
| 2026-08-25 | 3.69 | -0.0100 | -0.27% | 3.81 | 3.81 | 3.69 | 1,257 |
| 2026-08-24 | 3.70 | +0.0150 | +0.41% | 3.69 | 3.70 | 3.41 | 4,723 |
| 2026-08-21 | 3.69 | +0.1050 | +2.93% | 3.70 | 3.80 | 3.59 | 3,304 |
| 2026-08-20 | 3.58 | -0.1900 | -5.04% | 3.84 | 3.84 | 3.58 | 3,588 |
| 2026-08-19 | 3.77 | -0.2400 | -5.99% | 4.11 | 4.83 | 3.43 | 78,450 |
| 2026-08-18 | 4.01 | -0.0300 | -0.74% | 3.80 | 4.07 | 3.80 | 42,246 |