조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.04 | -0.1100 | -2.65% | 4.04 | 4.09 | 3.81 | 2,136 |
| 2026-08-14 | 4.15 | +0.1900 | +4.80% | 4.22 | 4.22 | 4.01 | 3,352 |
| 2026-08-13 | 3.96 | -0.9400 | -19.18% | 4.59 | 4.59 | 3.94 | 7,548 |
| 2026-08-12 | 4.90 | +0.0300 | +0.62% | 4.74 | 4.99 | 4.22 | 37,259 |
| 2026-08-11 | 4.87 | +0.1900 | +4.06% | 4.49 | 4.92 | 4.49 | 18,008 |
| 2026-08-10 | 4.68 | +0.7300 | +18.48% | 4.12 | 4.77 | 3.95 | 32,460 |
| 2026-08-07 | 3.95 | +0.3100 | +8.52% | 3.60 | 4.15 | 3.60 | 19,730 |
| 2026-08-06 | 3.64 | +0.3800 | +11.66% | 3.41 | 3.64 | 3.35 | 6,184 |
| 2026-08-05 | 3.26 | +0.1501 | +4.83% | 3.31 | 3.49 | 3.23 | 8,015 |
| 2026-08-04 | 3.11 | +0.1599 | +5.42% | 3.11 | 3.11 | 3.00 | 4,661 |
| 2026-08-03 | 2.95 | -0.5800 | -16.43% | 3.14 | 3.30 | 2.95 | 21,815 |
| 2026-07-31 | 3.53 | 0.00 | 0.00% | 3.42 | 3.53 | 3.22 | 453,429 |
| 2026-07-30 | 3.53 | 0.00 | 0.00% | 3.45 | 3.53 | 3.35 | 3,309 |
| 2026-07-29 | 3.53 | +0.0100 | +0.28% | 3.53 | 3.53 | 3.40 | 9,889 |
| 2026-07-28 | 3.52 | +0.2200 | +6.67% | 3.18 | 3.87 | 3.18 | 10,124 |
| 2026-07-27 | 3.30 | -0.4000 | -10.81% | 3.50 | 3.50 | 3.30 | 1,584 |
| 2026-07-24 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 703 |
| 2026-07-23 | 3.70 | -0.1000 | -2.63% | 3.62 | 3.70 | 3.55 | 27,966 |
| 2026-07-22 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 425 |
| 2026-07-21 | 3.80 | 0.00 | 0.00% | 3.61 | 3.90 | 3.61 | 1,799 |