조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.03 | -0.6200 | -1.45% | 42.40 | 42.75 | 41.98 | 1,282,807 |
| 2026-07-17 | 42.65 | -0.6000 | -1.39% | 43.00 | 43.20 | 42.31 | 1,301,068 |
| 2026-07-16 | 43.25 | +0.9000 | +2.13% | 42.29 | 43.57 | 42.26 | 1,598,893 |
| 2026-07-15 | 42.35 | +0.5300 | +1.27% | 41.90 | 42.67 | 41.78 | 1,118,549 |
| 2026-07-14 | 41.82 | -0.2000 | -0.48% | 41.84 | 42.37 | 41.64 | 1,028,244 |
| 2026-07-13 | 42.02 | -0.0400 | -0.10% | 42.14 | 42.35 | 41.65 | 952,458 |
| 2026-07-10 | 42.06 | +0.5000 | +1.20% | 41.67 | 42.15 | 41.65 | 810,221 |
| 2026-07-09 | 41.56 | +0.8800 | +2.16% | 41.10 | 41.82 | 40.85 | 1,053,721 |
| 2026-07-08 | 40.68 | -0.8900 | -2.14% | 41.37 | 41.37 | 40.38 | 1,313,760 |
| 2026-07-07 | 41.57 | -0.6300 | -1.49% | 42.39 | 42.58 | 41.57 | 849,593 |
| 2026-07-06 | 42.20 | -0.0600 | -0.14% | 42.14 | 42.54 | 42.07 | 834,204 |
| 2026-07-02 | 42.26 | -0.9300 | -2.15% | 43.50 | 43.56 | 41.96 | 1,059,462 |
| 2026-07-01 | 43.19 | +0.8800 | +2.08% | 42.35 | 43.62 | 42.00 | 1,655,283 |
| 2026-06-30 | 42.31 | +0.0400 | +0.09% | 42.30 | 42.53 | 42.01 | 1,409,214 |
| 2026-06-29 | 42.27 | +0.4100 | +0.98% | 41.66 | 42.28 | 41.52 | 1,928,304 |
| 2026-06-26 | 41.86 | +0.1900 | +0.46% | 41.50 | 41.93 | 41.25 | 4,731,410 |
| 2026-06-25 | 41.67 | +0.8600 | +2.11% | 40.89 | 41.72 | 40.82 | 1,007,152 |
| 2026-06-24 | 40.81 | +0.4500 | +1.11% | 40.39 | 41.05 | 40.27 | 1,330,151 |
| 2026-06-23 | 40.36 | +0.7400 | +1.87% | 39.71 | 40.46 | 39.50 | 882,209 |
| 2026-06-22 | 39.62 | +0.4600 | +1.17% | 39.19 | 39.84 | 39.19 | 735,922 |