조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.89 | -0.0500 | -0.13% | 39.82 | 40.35 | 39.76 | 964,786 |
| 2026-09-14 | 39.94 | +0.2200 | +0.55% | 39.72 | 40.28 | 39.71 | 1,457,297 |
| 2026-09-11 | 39.72 | +0.1000 | +0.25% | 40.15 | 40.15 | 39.19 | 1,223,942 |
| 2026-09-10 | 39.62 | +0.0800 | +0.20% | 39.57 | 39.68 | 39.13 | 1,184,565 |
| 2026-09-09 | 39.54 | -0.6800 | -1.69% | 39.89 | 40.16 | 39.40 | 1,450,344 |
| 2026-09-08 | 40.22 | -0.6900 | -1.69% | 41.09 | 41.17 | 40.19 | 1,664,493 |
| 2026-09-04 | 40.91 | +0.1400 | +0.34% | 40.70 | 41.13 | 40.70 | 2,456,153 |
| 2026-09-03 | 40.77 | +0.1700 | +0.42% | 40.99 | 41.32 | 40.69 | 901,835 |
| 2026-09-02 | 40.60 | +1.09 | +2.76% | 39.87 | 41.00 | 39.71 | 1,343,774 |
| 2026-09-01 | 39.51 | -0.8200 | -2.03% | 40.10 | 40.48 | 39.44 | 841,661 |
| 2026-08-31 | 40.33 | -0.3300 | -0.81% | 40.62 | 40.68 | 40.13 | 723,881 |
| 2026-08-28 | 40.66 | -0.1700 | -0.42% | 41.04 | 41.13 | 40.62 | 784,122 |
| 2026-08-27 | 40.83 | +0.1300 | +0.32% | 40.31 | 40.87 | 40.07 | 534,939 |
| 2026-08-26 | 40.70 | +0.1800 | +0.44% | 40.61 | 40.91 | 40.39 | 595,131 |
| 2026-08-25 | 40.52 | -0.4000 | -0.98% | 41.03 | 41.06 | 40.38 | 740,818 |
| 2026-08-24 | 40.92 | -0.2300 | -0.56% | 41.14 | 41.62 | 40.90 | 616,347 |
| 2026-08-21 | 41.15 | +0.1300 | +0.32% | 41.40 | 41.63 | 40.81 | 1,298,100 |
| 2026-08-20 | 41.02 | -0.3400 | -0.82% | 41.14 | 41.35 | 40.82 | 855,006 |
| 2026-08-19 | 41.36 | -1.00 | -2.36% | 42.44 | 42.44 | 41.20 | 916,712 |
| 2026-08-18 | 42.36 | -0.1800 | -0.42% | 42.64 | 42.75 | 42.13 | 723,372 |