조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.54 | -0.3400 | -0.79% | 42.75 | 43.09 | 42.52 | 744,404 |
| 2026-08-14 | 42.88 | +0.2200 | +0.52% | 42.50 | 43.01 | 42.37 | 1,012,859 |
| 2026-08-13 | 42.66 | +0.2200 | +0.52% | 42.64 | 42.91 | 42.51 | 489,624 |
| 2026-08-12 | 42.44 | +0.2900 | +0.69% | 42.25 | 42.57 | 42.10 | 686,282 |
| 2026-08-11 | 42.15 | +0.5000 | +1.20% | 41.80 | 42.34 | 41.74 | 695,295 |
| 2026-08-10 | 41.65 | -0.1300 | -0.31% | 41.70 | 41.98 | 41.36 | 758,806 |
| 2026-08-07 | 41.78 | -0.6600 | -1.56% | 41.90 | 42.16 | 40.79 | 668,889 |
| 2026-08-06 | 42.44 | -0.5800 | -1.35% | 43.40 | 43.40 | 42.40 | 784,887 |
| 2026-08-05 | 43.02 | -0.3700 | -0.85% | 43.34 | 43.53 | 42.98 | 745,531 |
| 2026-08-04 | 43.39 | +0.6200 | +1.45% | 43.00 | 43.55 | 42.56 | 1,152,632 |
| 2026-08-03 | 42.77 | +0.3400 | +0.80% | 42.27 | 43.08 | 42.27 | 850,118 |
| 2026-07-31 | 42.43 | +0.1500 | +0.35% | 42.53 | 42.64 | 41.95 | 908,807 |
| 2026-07-30 | 42.28 | -0.3400 | -0.80% | 42.92 | 42.95 | 42.26 | 676,043 |
| 2026-07-29 | 42.62 | -0.4600 | -1.07% | 42.82 | 43.12 | 42.39 | 972,234 |
| 2026-07-28 | 43.08 | +0.9100 | +2.16% | 42.26 | 43.16 | 42.26 | 862,384 |
| 2026-07-27 | 42.17 | -0.0600 | -0.14% | 42.53 | 42.74 | 42.16 | 860,305 |
| 2026-07-24 | 42.23 | +0.0700 | +0.17% | 42.43 | 42.66 | 42.06 | 820,595 |
| 2026-07-23 | 42.16 | -0.1800 | -0.43% | 41.82 | 42.27 | 41.41 | 1,689,898 |
| 2026-07-22 | 42.34 | -0.4700 | -1.10% | 42.78 | 42.81 | 42.25 | 1,376,031 |
| 2026-07-21 | 42.81 | +0.7800 | +1.86% | 42.46 | 42.81 | 41.05 | 2,646,780 |