조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.55 | +0.1500 | +0.57% | 26.98 | 26.98 | 26.51 | 1,810 |
| 2026-09-14 | 26.40 | -0.1400 | -0.53% | 26.54 | 27.49 | 26.40 | 2,554 |
| 2026-09-11 | 26.54 | -0.2900 | -1.08% | 26.32 | 26.54 | 26.32 | 1,285 |
| 2026-09-10 | 26.83 | +0.2800 | +1.05% | 26.83 | 26.83 | 26.83 | 508 |
| 2026-09-09 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 597 |
| 2026-09-08 | 26.55 | +0.0100 | +0.04% | 26.33 | 26.55 | 26.33 | 1,078 |
| 2026-09-04 | 26.54 | -0.0100 | -0.04% | 26.54 | 26.54 | 26.44 | 1,454 |
| 2026-09-03 | 26.55 | +0.0500 | +0.19% | 26.74 | 26.74 | 26.25 | 8,260 |
| 2026-09-02 | 26.50 | 0.00 | 0.00% | 26.44 | 26.50 | 26.40 | 2,430 |
| 2026-09-01 | 26.50 | +0.2000 | +0.76% | 26.28 | 26.50 | 26.28 | 740 |
| 2026-08-31 | 26.30 | -0.0200 | -0.08% | 26.30 | 26.30 | 26.30 | 830 |
| 2026-08-28 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 347 |
| 2026-08-27 | 26.32 | -0.2900 | -1.09% | 26.55 | 26.55 | 26.32 | 825 |
| 2026-08-26 | 26.61 | +0.4300 | +1.64% | 26.25 | 26.61 | 26.25 | 1,023 |
| 2026-08-25 | 26.18 | +0.0400 | +0.15% | 26.15 | 26.18 | 26.15 | 783 |
| 2026-08-24 | 26.14 | -0.7800 | -2.90% | 26.53 | 26.53 | 26.14 | 948 |
| 2026-08-21 | 26.92 | +0.7750 | +2.96% | 26.56 | 26.92 | 26.56 | 910 |
| 2026-08-20 | 26.15 | +0.0150 | +0.06% | 26.12 | 26.15 | 26.12 | 733 |
| 2026-08-19 | 26.13 | -0.1300 | -0.50% | 26.13 | 26.13 | 26.13 | 853 |
| 2026-08-18 | 26.26 | 0.00 | 0.00% | 26.50 | 26.50 | 26.23 | 1,180 |